DEXXOS PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 BRL | +0.03% |
|
-3.75% | -11.53% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.42 R$ | 10.35 R$ | 10.36 R$ | 10.28 R$ |
| Volume | 39 300 | 116 500 | 44 600 | 28 700 |
| Change | -1.23% | -0.67% | +0.10% | -0.77% |
| Opening | 10.50 | 10.45 | 10.31 | 10.35 |
| High | 10.61 | 10.64 | 10.49 | 10.36 |
| Low | 10.42 | 10.24 | 10.28 | 10.25 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.75% | ||
| Current month | -3.84% | ||
| 1 month | -3.56% | ||
| 3 months | -15.88% | ||
| 6 months | -13.61% | ||
| Current year | -11.53% | ||
| 1 year | +6.53% | ||
| 3 years | -21.33% | ||
| 5 years | +1,185.00% | ||
| 10 years | +487.87% |
Volumes
marketsDaily volume
31 400
Estimated daily volume
31 400
Avg. Volume 20 sessions
62 529
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
642 798.12
Avg. Volume 20 sessions USD
125 967.22
Record volume 1
6 202 979
Record volume 2
4 975 964
Record volume 3
4 916 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
960 838 922
Capitalization (USD)
188 292 721
Net sales (BRL)
1 745 275 000
Net sales (USD)
342 016 306
Free-Float
54.7 %
Free-Float capitalization (BRL)
527 659 235
Free-Float capitalization (USD)
103 403 797
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.24
10.64
1 month
10.2411.50
Current year
10.2413.33
1 year
8.8013.33
3 years
5.8618.26
5 years
0.7118.26
10 years
0.3718.26
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.84
Moving average 50 days
11.45
Moving average 100 days
11.69
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
35.57
RSI 14 days
38.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -3.75% | -11.53% | +6.53% | 188M | ||
| +0.30% | -0.54% | +5.41% | +13.95% | 106B | ||
| -1.24% | -0.12% | -4.31% | -12.39% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +11.02% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +35.71% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| Average | +0.37% | +0.43% | +10.46% | +33.66% | ||
| Weighted average by Cap. | +0.24% | +1.37% | +13.91% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383.YqoGJnHTeRslzvq1pUYbK3Z4mSU0b_d4_C7AGgeEYt8.BctiZDKLTFBdhoPY6XVociZAqXJyXLIbjWWtTk7TA7Va72tOROFNdhO9mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 10.28 | 100 | 28,700 |
| 04:05:00 pm | 10.28 | 500 | 28,600 |
| 04:05:00 pm | 10.28 | 400 | 28,100 |
| 04:05:00 pm | 10.28 | 400 | 27,700 |
| 04:05:00 pm | 10.28 | 500 | 27,300 |
| 04:05:00 pm | 10.28 | 100 | 26,800 |
| 03:54:38 pm | 10.3 | 100 | 26,700 |
| 03:53:34 pm | 10.3 | 100 | 26,600 |
| 03:51:16 pm | 10.3 | 100 | 26,500 |
| 03:48:21 pm | 10.31 | 100 | 26,400 |
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | +68.65% | ||
| 2022 | -33.81% | ||
| 2021 | +41.12% | ||
| 2020 | +177.32% | ||
| 2019 | +324.47% | ||
| 2018 | -42.44% | ||
| 2017 | -30.54% | ||
| 2016 | +328.23% | ||
| 2015 | -77.50% | ||
| 2014 | -16.67% | ||
| 2013 | +200.00% | ||
| 2012 | -69.81% | ||
| 2011 | +30.86% | ||
| 2010 | -19.00% | ||
| 2009 | +5.26% | ||
| 2008 | -55.81% | ||
| 2007 | +138.89% | ||
| 2006 | +5.88% | ||
| 2005 | -29.17% | ||
| 2004 | +20.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -41.86% |
- Stock Market
- Equities
- DEXP3 Stock
- Quotes Dexxos Participações S.A.