Stock DXC DEXUS CONVENIENCE RETAIL REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dexus Convenience Retail REIT

Equities

DXC

AU0000179061

Commercial REITs

Delayed Australian S.E.
Other stock markets
 11:26:57 2024-06-05 pm EDT 		5-day change 1st Jan Change
2.71 AUD +0.74% Intraday chart for Dexus Convenience Retail REIT +1.12% +4.23%
Mar. 14 Dexus Convenience Retail REIT Declares Dividend for March Quarter MT
Feb. 05 Transcript : Dexus Convenience Retail REIT, H1 2024 Earnings Call, Feb 05, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Dexus Convenience Retail REIT(DXC) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-05
Last 2.67 $ 2.7 $ 2.68 $ 2.69 $ 2.71 $
Volume 102 529 32 272 40 318 95 166 74 063
Change -0.37% +1.12% -0.74% +0.37% +0.74%
Opening 2.66 2.69 2.70 2.68 2.69
High 2.69 2.70 2.70 2.71 2.73
Low 2.64 2.66 2.64 2.66 2.69

Performance

1 day+0.74%
1 week+1.12%
Current month+1.50%
1 month+2.26%
3 months+0.37%
6 months+5.45%
Current year+4.23%
1 year+6.69%
3 years-25.55%
5 years-9.36%

Volumes

markets
Daily volume
74 063
Estimated daily volume
126 955
Avg. Volume 20 sessions
119 331
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
323 387.01
Avg. Volume 20 sessions USD
215 560.08
Record volume 1
6 883 844
Record volume 2
6 834 974
Record volume 3
3 927 201
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
368 161 188
Capitalization (USD)
245 405 203
Net sales (AUD)
59 376 000
Net sales (USD)
39 578 260
Free-Float
92.44 %
Free-Float capitalization (AUD)
340 316 636
Free-Float capitalization (USD)
226 844 860
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.64
Extreme 2.64
2.73
1 month
2.60
Extreme 2.6
2.73
Current year
2.48
Extreme 2.48
2.87
1 year
2.21
Extreme 2.21
2.87
3 years
2.21
Extreme 2.21
3.80
5 years
2.21
Extreme 2.21
4.10
10 years
2.21
Extreme 2.21
4.10

Indicators

Moving average 5 days
2.67
Moving average 20 days
2.66
Moving average 50 days
2.68
Moving average 100 days
2.69
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
51.35
RSI 14 days
50.95

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DEXUS CONVENIENCE RETAIL REIT Stock Dexus Convenience Retail REIT
+0.74%+1.12%+4.23%+6.69% 245M
SIMON PROPERTY GROUP, INC. Stock Simon Property Group, Inc.
+0.64%+4.32%+7.58%+44.02% 49.7B
KIMCO REALTY CORPORATION Stock Kimco Realty Corporation
+0.05%+5.53%-9.48%+3.16% 13B
REGENCY CENTERS CORPORATION Stock Regency Centers Corporation
-0.49%+4.38%-8.57%+5.64% 11.35B
THE LINK REAL ESTATE INVESTMENT TRUST Stock The Link Real Estate Investment Trust
+0.44%+0.59%-22.12%-28.33% 11.1B
NNN REIT, INC. Stock NNN REIT, Inc.
-0.94%+4.77%-2.11%-1.47% 7.81B
BRIXMOR PROPERTY GROUP INC. Stock Brixmor Property Group Inc.
+0.18%+4.90%-3.35%+9.65% 6.76B
AGREE REALTY CORPORATION Stock Agree Realty Corporation
+0.24%+4.60%-2.16%-5.58% 6.17B
VICINITY CENTRES Stock Vicinity Centres
+0.13%+1.83%-4.66%+4.01% 5.79B
KITE REALTY GROUP TRUST Stock Kite Realty Group Trust
-0.23%+5.32%-3.89%+9.19% 4.84B
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A. Stock General de Galerías Comerciales SOCIMI, S.A.
0.00%0.00%0.00%+0.71% 4.02B
PHILLIPS EDISON & COMPANY, INC. Stock Phillips Edison & Company, Inc.
-1.23%+1.36%-14.06%+1.72% 3.88B
RIOCAN REAL ESTATE INVESTMENT TRUST Stock RioCan Real Estate Investment Trust
+1.15%+4.46%-5.64%-12.89% 3.81B
THE MACERICH COMPANY Stock The Macerich Company
+1.91%+6.98%+0.39%+50.83% 3.28B
SITE CENTERS CORP. Stock SITE Centers Corp.
+0.27%+4.50%+7.26%+18.38% 3.06B
TANGER INC. Stock Tanger Inc.
-0.91%+1.42%-1.88%+30.33% 3B
Average+0.11%+3.15%-3.65%+8.50%
Weighted average by Cap.+0.22%+3.84%-1.78%+16.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f96b209ff19f1e80d7.cQvgdEQChvrVbNfK5xk4ruXPjCTlrMvs4ly0j8iuLFk.I33UDDJV66qcKoKus1xgzNH2oX6jz6retg3horybXRwoZNYyEFDeu5AI4w
DatePriceVolumeDaily volume
11:26:57 pm 2.71 164 74,063
11:20:20 pm 2.69 77 73,899
11:20:20 pm 2.69 313 73,822
11:20:20 pm 2.69 390 73,509
11:20:20 pm 2.69 767 73,119
11:20:20 pm 2.69 786 72,352
11:20:20 pm 2.69 447 71,566
11:18:27 pm 2.71 164 71,119
11:13:30 pm 2.69 153 70,955
11:13:30 pm 2.69 1,100 70,802

Chart Dexus Convenience Retail REIT

Chart Dexus Convenience Retail REIT
More charts

Monthly variations

Annual change

2024+3.46%
2023-9.09%
2022-20.33%
2021+1.41%
2020+1.43%
2019+22.89%
2018-4.05%
2017-1.00%
  1. Stock Market
  2. Equities
  3. DXC Stock
  4. Quotes Dexus Convenience Retail REIT