DEXUS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 AUD | +0.85% |
|
+1.13% | -7.16% |
| Mar. 25 | Miners, healthcare firms push Australia stocks higher | RE |
| Mar. 19 | Australia shares flat ahead of key RBA policy decision | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.06 $ | 7.1 $ | 7.07 $ | 7.13 $ |
| Volume | 4 150 144 | 2 589 651 | 2 345 658 | 1 926 124 |
| Change | +0.28% | +0.57% | -0.42% | +0.85% |
| Opening | 7.09 | 7.14 | 7.05 | 7.09 |
| High | 7.13 | 7.16 | 7.14 | 7.16 |
| Low | 6.96 | 7.07 | 7.04 | 7.07 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.13% | ||
| Current month | +0.14% | ||
| 1 month | -6.80% | ||
| 3 months | -9.17% | ||
| 6 months | +0.71% | ||
| Current year | -7.16% | ||
| 1 year | -11.10% | ||
| 3 years | -30.44% | ||
| 5 years | -43.41% | ||
| 10 years | +7.06% |
Volumes
marketsDaily volume
1 926 124
Estimated daily volume
1 926 124
Avg. Volume 20 sessions
2 681 370
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
19 118 168.10
Avg. Volume 20 sessions USD
12 619 902.76
Record volume 1
29 481 870
Record volume 2
21 331 200
Record volume 3
18 150 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 652 764 121
Capitalization (USD)
5 051 589 596
Net sales (AUD)
848 400 000
Net sales (USD)
560 028 840
Number of employees
1 079
Sales / Employee (AUD)
786 284
Sales / Employee (USD)
519 026
Free-Float
98.13 %
Free-Float capitalization (AUD)
7 527 202 479
Free-Float capitalization (USD)
4 968 706 357
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.96
7.16
1 month
6.967.51
Current year
6.968.04
1 year
6.308.36
3 years
6.3011.50
5 years
6.3013.96
10 years
6.3013.96
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.14
Moving average 50 days
7.40
Moving average 100 days
7.50
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
42.57
RSI 14 days
41.41
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.13% | -7.16% | -11.10% | 5.05B | ||
| +0.11% | +1.18% | -12.36% | +21.52% | 9.66B | ||
| -0.83% | -3.09% | -2.62% | +8.58% | 6.49B | ||
| -1.49% | -2.57% | -9.25% | -0.56% | 4.84B | ||
| -0.19% | +0.25% | -1.87% | +4.68% | 4.16B | ||
| -1.25% | +0.27% | -14.61% | +19.37% | 3.99B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4B | ||
| -0.34% | +1.52% | +15.67% | +143.48% | 3.39B | ||
| +0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
| -0.30% | +0.60% | +0.30% | -7.44% | 3.1B | ||
| -0.22% | +0.41% | +17.07% | +24.04% | 2.85B | ||
| -0.93% | -0.65% | -4.68% | +1.75% | 2.75B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.51B | ||
| +1.87% | +2.83% | -11.38% | -19.85% | 2.34B | ||
| +0.26% | +1.70% | -0.16% | -6.85% | 2.06B | ||
| -0.51% | 0.00% | -12.48% | -0.17% | 1.79B | ||
| Average | -0.06% | +0.36% | -2.31% | +12.71% | ||
| Weighted average by Cap. | -0.13% | +0.17% | -3.58% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72cd39fc8386435d186e46c80ac06.fDscbYTa4r8Q0a4bceZX4RvUlq3ryLRXVQ1YjDaEG2E.G3d3IsugrehBpMRvSdVuqUi8xZ6qjoYnElse4XPvSxQodnsJ3ZiF3mC5-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 7.13 | 2,283 | 1,914,054 |
| 02:10:44 am | 7.13 | 4,995 | 1,911,771 |
| 02:10:44 am | 7.13 | 1,722 | 1,906,776 |
| 02:10:44 am | 7.13 | 1,632 | 1,905,054 |
| 02:10:44 am | 7.13 | 2,296 | 1,903,422 |
| 02:10:44 am | 7.13 | 14,976 | 1,901,126 |
| 02:10:44 am | 7.13 | 14,516 | 1,886,150 |
| 02:10:44 am | 7.13 | 3,542 | 1,871,634 |
| 02:10:44 am | 7.13 | 1,551 | 1,868,092 |
| 02:10:44 am | 7.13 | 264 | 1,866,541 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Equities
- DXS Stock
- Quotes DEXUS
