DEXIN CHINA HOLDINGS COMPANY LIMITED Quotes Dexin China Holdings Company Limited
Equities
2019
KYG2751H1020
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 HKD | +4.44% |
|
-18.26% | -9.62% |
| May. 30 | Hong Kong Shares Slide Further on Increasing US Treasury Yields; Water Oasis Group Plummets 10% | MT |
| May. 30 | Dexin China Gets Validation Order in Winding-up Case; Shares Up 12% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.095 $ | 0.09 $ | 0.094 $ | 0.094 $ |
| Volume | 1 678 000 | 4 504 000 | 2 815 000 | 4 566 000 | 4 566 000 |
| Change | -17.48% | +11.76% | -5.26% | +4.44% | +4.44% |
| Opening | 0.10 | 0.09 | 0.10 | 0.08 | 0.082 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.097 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.082 |
Performance
| 1 day | +4.44% | ||
| 1 week | -6.93% | ||
| Current month | +4.44% | ||
| 1 month | +40.30% | ||
| 3 months | +9.30% | ||
| 6 months | -24.19% | ||
| Current year | -9.62% | ||
| 1 year | -77.07% | ||
| 3 years | -97.09% | ||
| 5 years | -97.28% |
Volumes
marketsDaily volume
4 566 000
Estimated daily volume
4 566 000
Avg. Volume 20 sessions
4 846 143
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
455 537.44
Avg. Volume 20 sessions USD
58 250.94
Record volume 1
482 976 000
Record volume 2
269 136 600
Record volume 3
229 071 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
247 594 627
Capitalization (USD)
34 173 258
Net sales (CNY)
24 509 810 000
Net sales (USD)
3 382 868 486
Number of employees
1 273
Sales / Employee (CNY)
19 253 582
Sales / Employee (USD)
2 657 399
Free-Float
34.13 %
Free-Float capitalization (HKD)
84 491 907
Free-Float capitalization (USD)
11 661 657
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.08
0.12
1 month
0.060.16
Current year
0.030.16
1 year
0.030.51
3 years
0.033.32
5 years
0.033.58
10 years
0.033.82
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
44.83
RSI 14 days
48.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -6.93% | -9.62% | -77.07% | 34.17M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.47% | +3.12% | +19.60% | +77.57% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.44% | -1.82% | -4.67% | +24.38% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +3.92% | +6.17% | +39.97% | +157.51% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +1.05% | 0.00% | -7.35% | +26.09% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.82% | -3.13% | +5.73% | +13.48% | ||
| Weighted average by Cap. | +1.72% | -1.92% | +8.18% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a74a4f5b2.aUdYz7q5Pvt8K11XGyFZLvnNN8caKQ4z4zdjwte9Sg0.PRY_vP3Yap4RWQc6Vn4xXo6VZIlKf0kCi04M-7z2emVYGACG28FIqx1mZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.094 | 100,000 | 4,561,000 |
| 03:58:35 am | 0.09 | 17,000 | 4,461,000 |
| 03:58:34 am | 0.09 | 18,000 | 4,444,000 |
| 03:58:33 am | 0.09 | 60,000 | 4,426,000 |
| 03:58:32 am | 0.091 | 37,000 | 4,366,000 |
| 03:58:32 am | 0.091 | 308,000 | 4,329,000 |
| 03:58:24 am | 0.091 | 1,000 | 4,021,000 |
| 03:55:52 am | 0.09 | 16,000 | 4,020,000 |
| 03:55:51 am | 0.09 | 1,000 | 4,004,000 |
| 03:55:50 am | 0.09 | 16,000 | 4,003,000 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -86.32% | ||
| 2022 | -71.54% | ||
| 2021 | -9.80% | ||
| 2020 | -6.92% | ||
| 2019 | +13.57% |
- Stock Market
- Equities
- 2019 Stock
- Quotes Dexin China Holdings Company Limited
