DEXCOM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.4 USD | +1.34% |
|
+3.24% | +3.45% |
| Apr. 30 | Glutality Powered by StrideMD Announces Integration with Dexcom to Enhance Remote Diabetes Care with CGM Technology | CI |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 125.81 $ | 127.39 $ | 125.88 $ | 126.65 $ | 128.5 $ |
| Volume | 3 846 764 | 3 049 287 | 2 916 511 | 2 311 410 | 596 043 |
| Change | +1.18% | +1.26% | -1.19% | +0.61% | +1.34% |
| Opening | 125.15 | 126.25 | 126.21 | 127.03 | 127.2 |
| High | 128.51 | 128.65 | 128.74 | 127.88 | 129.2 |
| Low | 123.08 | 125.08 | 123.52 | 124.61 | 126.9 |
Performance
| 1 day | +0.63% | ||
| 1 week | -8.23% | ||
| Current month | -0.58% | ||
| 1 month | -7.32% | ||
| 3 months | +4.70% | ||
| 6 months | +35.21% | ||
| Current year | +2.06% | ||
| 1 year | +7.22% | ||
| 3 years | +31.21% | ||
| 5 years | +320.87% | ||
| 10 years | +1,490.82% |
Volumes
marketsDaily volume
2 311 410
Estimated daily volume
2 311 410
Avg. Volume 20 sessions
3 215 303
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
407 218 124.95
Record volume 1
123 168 280
Record volume 2
94 684 040
Record volume 3
41 548 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 366 657 956
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float
96.63 %
Free-Float capitalization (USD)
50 186 689 573
Average Daily Capital Traded
0.81%
Highs and lows
1 week
123.08
128.74
1 month
123.08141.99
Current year
113.05142.00
1 year
74.75142.00
3 years
66.89164.86
5 years
28.41164.86
10 years
7.17164.86
Indicators
Moving average 5 days
126.01
Moving average 20 days
134.17
Moving average 50 days
131.24
Moving average 100 days
127.17
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
36.09
RSI 14 days
39.98
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -8.23% | +2.06% | +7.22% | 50.37B | ||
| -0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
| +2.84% | +4.28% | -1.43% | -8.89% | 69.44B | ||
| -1.95% | -6.26% | +9.43% | +32.86% | 44.82B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41.53B | ||
| +0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
| +1.38% | +0.08% | +4.64% | -0.31% | 26.84B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.71B | ||
| -0.92% | -1.08% | -2.66% | -17.17% | 24.34B | ||
| +0.71% | -7.72% | +4.58% | -6.62% | 21.56B | ||
| +1.31% | -0.10% | -12.94% | -13.45% | 21.44B | ||
| -8.50% | -8.25% | -4.53% | -21.48% | 18.8B | ||
| +0.59% | +2.33% | -6.19% | +8.52% | 20.38B | ||
| -0.41% | -3.30% | - | - | 16.52B | ||
| +1.85% | +5.63% | -20.08% | -44.92% | 12.14B | ||
| Average | -0.12% | -1.04% | -0.73% | -2.73% | ||
| Weighted average by Cap. | +0.20% | -0.71% | -0.60% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0047acb650.qcrd3H1PTD5WfFMgkQ-B4i2iiUvWfCThmM2DVlDdAfU.nPuWjkstHngxBR1XxUn302Db5AjkI3KtzLzhGSmrc8DHjLHrJD0Wc2EdHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 126.6 | 634,454 | 1,645,708 |
| 03:59:59 pm | 126.6 | 683 | 1,011,254 |
| 03:59:59 pm | 126.6 | 100 | 1,010,571 |
| 03:59:59 pm | 126.6 | 100 | 1,010,471 |
| 03:59:59 pm | 126.6 | 100 | 1,010,371 |
| 03:59:59 pm | 126.6 | 100 | 1,010,271 |
| 03:59:59 pm | 126.6 | 100 | 1,010,171 |
| 03:59:59 pm | 126.6 | 161 | 1,010,071 |
| 03:59:59 pm | 126.6 | 200 | 1,009,910 |
| 03:59:59 pm | 126.6 | 200 | 1,009,710 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Equities
- DXCM Stock
- Quotes DexCom, Inc.
