DEXCO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 BRL | +0.55% |
|
+2.51% | -8.92% |
| Mar. 07 | Transcript : Dexco S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Dexco S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.13 R$ | 7.07 R$ | 7.31 R$ | 7.35 R$ |
| Volume | 3 306 900 | 3 040 500 | 2 773 700 | 2 404 600 |
| Change | -1.11% | -0.84% | +3.39% | +0.55% |
| Opening | 7.21 | 7.12 | 7.13 | 7.31 |
| High | 7.27 | 7.14 | 7.36 | 7.42 |
| Low | 7.12 | 6.93 | 7.12 | 7.28 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.51% | ||
| Current month | -4.30% | ||
| 1 month | -4.30% | ||
| 3 months | -4.30% | ||
| 6 months | +11.87% | ||
| Current year | -8.92% | ||
| 1 year | +24.79% | ||
| 3 years | -59.50% | ||
| 5 years | -10.17% | ||
| 10 years | -7.07% |
Volumes
marketsDaily volume
2 404 600
Estimated daily volume
2 404 600
Avg. Volume 20 sessions
4 063 693
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
29 868 143.55
Avg. Volume 20 sessions USD
5 843 791.89
Record volume 1
52 217 427
Record volume 2
23 973 600
Record volume 3
21 119 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
5 939 252 012
Capitalization (USD)
1 162 032 474
Net sales (BRL)
7 383 409 000
Net sales (USD)
1 444 586 121
Number of employees
14 228
Sales / Employee (BRL)
518 935
Sales / Employee (USD)
101 531
Free-Float
47.48 %
Free-Float capitalization (BRL)
2 863 366 611
Free-Float capitalization (USD)
560 226 267
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.93
7.42
1 month
6.938.02
Current year
6.938.53
1 year
5.679.57
3 years
5.3619.96
5 years
5.3620.21
10 years
3.9720.21
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.38
Moving average 50 days
7.77
Moving average 100 days
7.75
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
48.09
RSI 14 days
45.40
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.51% | -8.92% | +24.79% | 1.16B | ||
| -2.03% | +0.72% | +3.89% | +51.11% | 3.33B | ||
| -0.23% | -0.47% | -17.48% | +21.40% | 1.7B | ||
| -1.54% | -1.03% | +5.14% | -5.97% | 1.39B | ||
| +3.35% | +8.43% | +21.90% | -0.55% | 1.24B | ||
| +5.04% | 0.00% | -7.86% | +13.97% | 749M | ||
| 0.00% | -0.49% | -20.93% | -29.17% | 707M | ||
| +2.27% | +8.84% | +9.81% | -19.76% | 548M | ||
| +4.48% | +1.90% | -12.62% | -16.09% | 529M | ||
| -0.20% | +0.05% | -26.05% | +6.15% | 465M | ||
| -0.87% | -2.38% | +7.57% | +74.41% | 384M | ||
| -0.42% | -0.83% | 0.00% | -7.36% | 318M | ||
| +1.83% | +5.05% | -4.74% | +8.54% | 310M | ||
| -1.65% | +5.38% | +1.13% | +85.78% | 287M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| -0.77% | -2.36% | -9.88% | -15.43% | 166M | ||
| Average | +0.70% | +2.10% | -3.49% | +12.47% | ||
| Weighted average by Cap. | +0.19% | +1.94% | -1.94% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db685af14d94e0d7967f8bcfa611ac.3aWsfdOOP9SXtHSV35qOMBnG0rQGWvk6AJNjByCApCc.u-zuDaTbbIT-2CbR59XLaDSPtsJ_FMtAeOtbN0XR_Xi_758Jt8oOovX9Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 pm | 7.35 | 100 | 2,404,600 |
| 04:07:36 pm | 7.35 | 1,300 | 2,404,500 |
| 04:07:36 pm | 7.35 | 5,300 | 2,403,200 |
| 04:07:36 pm | 7.35 | 2,100 | 2,397,900 |
| 04:07:36 pm | 7.35 | 1,000 | 2,395,800 |
| 04:07:36 pm | 7.35 | 100 | 2,394,800 |
| 04:07:36 pm | 7.35 | 100 | 2,394,700 |
| 04:07:36 pm | 7.35 | 6,500 | 2,394,600 |
| 04:07:36 pm | 7.35 | 14,300 | 2,388,100 |
| 04:07:36 pm | 7.35 | 3,800 | 2,373,800 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | +19.03% | ||
| 2022 | -50.15% | ||
| 2021 | -14.02% | ||
| 2020 | +14.47% | ||
| 2019 | +41.34% | ||
| 2018 | +28.59% | ||
| 2017 | +35.29% | ||
| 2016 | +15.25% | ||
| 2015 | -26.53% | ||
| 2014 | -32.83% | ||
| 2013 | -2.59% | ||
| 2012 | +66.48% | ||
| 2011 | -40.03% | ||
| 2010 | +10.19% | ||
| 2009 | +332.00% | ||
| 2008 | -68.75% | ||
| 2007 | -8.40% |
- Stock Market
- Equities
- DXCO3 Stock
- Quotes Dexco S.A.
