DEWHURST GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175 GBX | 0.00% |
|
+2.17% | +56.67% |
| Feb. 22 | EARNINGS AND TRADING: Galliford wins deals; Sylvania profit down | AN |
| Feb. 21 | Dewhurst Group to Consolidate 100% Stake in Australia's P&R Liftcars | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1175 p | 1200 p | 1175 p | 1175 p |
| Volume | 2 117 | 978 | 766 | 443 |
| Change | 0.00% | +2.13% | -2.08% | 0.00% |
| Opening | 1,175.00 | 1,175.00 | 1,200.00 | 1,175.00 |
| High | 1,200.00 | 1,242.50 | 1,225.00 | 1,194.00 |
| Low | 1,156.00 | 1,180.00 | 1,150.00 | 1,161.00 |
Performance
| 1 week | +2.17% | ||
| 1 month | +24.34% | ||
| 3 months | +46.88% | ||
| 6 months | +56.67% | ||
| Current year | +56.67% | ||
| 1 year | +9.30% | ||
| 3 years | -40.36% | ||
| 5 years | +9.30% | ||
| 10 years | +127.05% |
Volumes
marketsDaily volume
443
Estimated daily volume
443
Avg. Volume 20 sessions
1 033
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
1 213 775.00
Avg. Volume 20 sessions USD
1 213 775.00
Record volume 1
426 000
Record volume 2
426 000
Record volume 3
238 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
82 010 405
Capitalization (USD)
102 882 053
Net sales (GBP)
57 962 000
Net sales (USD)
72 713 329
Number of employees
338
Sales / Employee (GBP)
171 485
Sales / Employee (USD)
215 128
Free-Float
40.34 %
Free-Float capitalization (GBX)
29 934 185
Free-Float capitalization (USD)
37 552 435
Average Daily Capital Traded
1.48%
Highs and lows
1 week
1 131.00
1 242.50
1 month
922.001 242.50
Current year
700.001 242.50
1 year
700.001 242.50
3 years
700.002 791.00
5 years
700.002 791.00
10 years
385.002 791.00
Indicators
Moving average 5 days
1 180.00
Moving average 20 days
1 041.00
Moving average 50 days
993.35
Moving average 100 days
890.93
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-24.18%
STIM
RSI 9 days
81.36
RSI 14 days
81.58
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | +56.67% | +9.30% | 103M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.86% | -0.43% | +16.13% | +51.59% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.68% | +55.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436e5625bcf19818ef6e.cy35_cP5LU-SuN6shIF7AKZ8regdpop_ErDnNkBXQZQ.C2aXooayQRaj2qn7yflNb_JR8rh07cwJIYKPQRU5Lf8aSbSxpYxXLfHxqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:08 am | 1,161 | 86 | 443 |
| 03:06:58 am | 1,194 | 295 | 357 |
Monthly variations
Annual change
| 2024 | +56.67% | ||
| 2023 | -30.56% | ||
| 2022 | -31.21% | ||
| 2021 | +28.69% | ||
| 2020 | +22.00% | ||
| 2019 | +5.82% | ||
| 2018 | +25.17% | ||
| 2017 | +18.90% | ||
| 2016 | +2.83% | ||
| 2015 | +31.38% | ||
| 2014 | -8.74% | ||
| 2013 | +13.19% | ||
| 2012 | +29.08% | ||
| 2011 | +1.44% | ||
| 2010 | +39.00% | ||
| 2009 | +36.24% | ||
| 2008 | -16.59% | ||
| 2007 | +11.22% | ||
| 2006 | -19.23% | ||
| 2005 | +64.36% | ||
| 2004 | +14.62% | ||
| 2003 | +34.02% | ||
| 2002 | +30.20% | ||
| 2001 | +3.47% | ||
| 2000 | -32.08% | ||
| 1999 | +61.83% | ||
| 1998 | -2.96% | ||
| 1997 | +36.36% | ||
| 1996 | -39.63% | ||
| 1995 | -5.75% | ||
| 1994 | +20.83% | ||
| 1993 | +63.64% | ||
| 1992 | -6.38% |
- Stock Market
- Equities
- DWHT Stock
- Quotes Dewhurst Group Plc
