DEVYSER DIAGNOSTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.4 SEK | -0.40% |
|
-0.60% | +26.46% |
| May. 14 | Devyser Diagnostics AB Appoints Thomas Eklund as Member of the Board of Directors | CI |
| May. 08 | Transcript : Devyser Diagnostics AB, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 102 kr | 102 kr | 102.5 kr | 99.8 kr | 99.4 kr |
| Volume | 3 649 | 19 264 | 28 978 | 8 368 | 1 812 |
| Change | +2.00% | 0.00% | +0.49% | -2.63% | -0.40% |
| Opening | 100.00 | 102.00 | 102.00 | 102.50 | 102.5 |
| High | 102.00 | 103.00 | 102.50 | 102.50 | 102.5 |
| Low | 100.00 | 101.00 | 98.00 | 99.80 | 98.4 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.00% | ||
| Current month | +2.23% | ||
| 1 month | -1.46% | ||
| 3 months | +17.17% | ||
| 6 months | +50.75% | ||
| Current year | +28.50% | ||
| 1 year | +25.00% |
Volumes
marketsDaily volume
94
Estimated daily volume
279
Avg. Volume 20 sessions
16 164
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
1 632 564.00
Avg. Volume 20 sessions USD
152 786.77
Record volume 1
480 953
Record volume 2
413 543
Record volume 3
256 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 621 799 972
Capitalization (USD)
151 779 394
Net sales (SEK)
169 300 000
Net sales (USD)
15 844 279
Number of employees
118
Sales / Employee (SEK)
1 434 746
Sales / Employee (USD)
134 274
Free-Float
51.4 %
Free-Float capitalization (SEK)
833 642 227
Free-Float capitalization (USD)
78 018 075
Average Daily Capital Traded
0.1%
Highs and lows
1 week
98.00
103.00
1 month
90.20107.00
Current year
76.20109.00
1 year
57.40109.00
3 years
56.10109.00
5 years
56.10109.00
10 years
56.10109.00
Indicators
Moving average 5 days
101.26
Moving average 20 days
101.23
Moving average 50 days
99.96
Moving average 100 days
92.38
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
57.44
RSI 14 days
54.95
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.00% | +28.50% | +25.00% | 152M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.35% | +2.04% | +15.48% | +18.67% | ||
| Weighted average by Cap. | -0.40% | +2.75% | +16.56% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3e399ffe484c51cd1942a099.mZlvA1gYJqWRAK51IlF-vIKbYxYaAMBLlS5l5CRrI_A.wOMIVyJiXuj4VsAxFyMWyOPLUC9eVa4GxncjkBQpYJvU3RhNOU9S7qY4lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:41 am | 101 | 50 | 94 |
| 04:56:29 am | 99.4 | 2 | 44 |
| 04:55:18 am | 99.4 | 6 | 42 |
| 03:49:40 am | 100.5 | 20 | 36 |
| 03:37:46 am | 99.8 | 6 | 16 |
| 03:36:58 am | 99.8 | 3 | 10 |
| 03:36:58 am | 100 | 5 | 7 |
Monthly variations
Annual change
| 2024 | +26.97% | ||
| 2023 | +9.17% | ||
| 2022 | -18.74% | ||
| 2021 | -0.45% |
- Stock Market
- Equities
- DVYSR Stock
- Quotes Devyser Diagnostics AB
