DEVYANI INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.4 INR | +0.10% |
|
-5.49% | -21.37% |
| May. 15 | Jefferies Adjusts Devyani International’s Price Target to INR155 From INR180, Keeps at Hold | MT |
| May. 15 | Devyani, PVR Inox Set Up Joint Venture to Develop Food Courts in Malls | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 150.85 ₹ | 151.25 ₹ | 152.2 ₹ | 152.35 ₹ |
| Volume | 6 129 826 | 2 070 734 | 2 644 528 | 314 435 |
| Change | -3.86% | +0.27% | +0.63% | +0.10% |
| Opening | 158.00 | 151.30 | 151.55 | 152.85 |
| High | 158.05 | 152.15 | 152.90 | 153.40 |
| Low | 150.40 | 149.40 | 150.10 | 151.75 |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.49% | ||
| Current month | -8.42% | ||
| 1 month | -5.40% | ||
| 3 months | -7.78% | ||
| 6 months | -17.78% | ||
| Current year | -21.37% | ||
| 1 year | -16.73% |
Volumes
marketsDaily volume
314 435
Estimated daily volume
358 892
Avg. Volume 20 sessions
2 440 964
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
371 880 865.40
Avg. Volume 20 sessions USD
4 468 148.60
Record volume 1
152 435 100
Record volume 2
46 201 700
Record volume 3
40 526 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
183 589 074 407
Capitalization (USD)
2 205 822 729
Net sales (INR)
35 563 170 000
Net sales (USD)
427 291 488
Number of employees
15 685
Sales / Employee (INR)
2 267 336
Sales / Employee (USD)
27 242
Free-Float
28.93 %
Free-Float capitalization (INR)
53 103 905 223
Free-Float capitalization (USD)
638 043 421
Average Daily Capital Traded
0.2%
Highs and lows
1 week
149.40
158.05
1 month
149.40170.70
Current year
142.25192.40
1 year
142.25227.50
3 years
107.55227.50
5 years
107.55227.50
10 years
107.55227.50
Indicators
Moving average 5 days
153.31
Moving average 20 days
162.23
Moving average 50 days
158.29
Moving average 100 days
166.87
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
25.12
RSI 14 days
33.13
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -5.49% | -21.37% | -16.73% | 2.21B | ||
| +2.15% | -0.80% | +40.51% | +52.57% | 88.26B | ||
| 0.00% | +2.94% | +8.42% | +2.44% | 39.9B | ||
| -2.17% | -2.17% | -6.57% | -2.02% | 23.81B | ||
| -1.03% | -3.25% | -9.31% | -3.28% | 22.42B | ||
| -0.05% | -1.08% | +24.45% | +64.19% | 17.87B | ||
| +0.15% | +3.59% | -7.61% | -35.90% | 15.25B | ||
| -0.69% | -0.96% | +50.55% | +86.84% | 11.35B | ||
| +3.12% | +7.47% | +5.75% | -15.13% | 7.36B | ||
| -0.60% | -2.94% | +8.18% | +15.56% | 5.69B | ||
| -2.27% | -3.99% | +33.78% | +48.69% | 3.93B | ||
| -1.08% | -3.21% | -5.60% | -21.41% | 3.77B | ||
| -0.09% | +0.60% | +180.97% | +234.92% | 3.6B | ||
| -0.38% | -0.70% | +9.80% | +33.50% | 3.46B | ||
| -0.83% | -2.79% | -37.22% | -24.44% | 2.27B | ||
| -0.10% | -5.94% | -17.65% | +15.98% | 2.2B | ||
| Average | +0.11% | -1.21% | +16.07% | +27.24% | ||
| Weighted average by Cap. | +0.67% | -0.19% | +20.35% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c5f5044c81c.7BfAhf9qCkS4bm-73RMDRA2RNQwHnsttT2O6OQiHXsI.3lylsaYMTnOVKwPyp0JacTTORWc0xqQJLgeOf2XLbq6kQKb3pws-FfkrVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:49 am | 152.2 | 44 | 2,644,528 |
| 06:25:09 am | 152.2 | 1 | 2,644,484 |
| 06:25:07 am | 152.2 | 100 | 2,644,483 |
| 06:23:08 am | 152.2 | 1 | 2,644,383 |
| 06:22:30 am | 152.2 | 11 | 2,644,382 |
| 06:19:15 am | 152.2 | 7 | 2,644,371 |
| 06:16:54 am | 152.2 | 1 | 2,644,364 |
| 06:16:31 am | 152.2 | 10 | 2,644,363 |
| 06:16:30 am | 152.2 | 1 | 2,644,353 |
Monthly variations
Annual change
| 2024 | -21.37% | ||
| 2023 | +7.19% | ||
| 2022 | +9.51% | ||
| 2021 | +33.64% |
- Stock Market
- Equities
- DEVYANI Stock
- Quotes Devyani International Limited
