DEVON ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.71 USD | +0.19% |
|
+1.70% | +16.36% |
| Apr. 25 | Devon Energy Corporation Receives a Shareholder Proposal from John Chevedden | CI |
| Apr. 23 | Stifel Nicolaus Adjusts Devon Energy Price Target to $66 From $65 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.57 $ | 52.1 $ | 52.61 $ | 52.71 $ |
| Volume | 4 173 151 | 6 470 184 | 6 392 006 | 4 618 432 |
| Change | +0.84% | -0.89% | +0.98% | +0.19% |
| Opening | 51.97 | 52.20 | 52.04 | 52.43 |
| High | 52.71 | 52.41 | 52.65 | 52.89 |
| Low | 51.62 | 51.76 | 51.43 | 52.11 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.70% | ||
| Current month | +5.04% | ||
| 1 month | +8.03% | ||
| 3 months | +23.67% | ||
| 6 months | +11.74% | ||
| Current year | +16.36% | ||
| 1 year | +0.98% | ||
| 3 years | +141.02% | ||
| 5 years | +61.24% | ||
| 10 years | -25.13% |
Volumes
marketsDaily volume
4 618 432
Estimated daily volume
4 618 432
Avg. Volume 20 sessions
6 848 464
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
360 982 537.44
Record volume 1
97 177 510
Record volume 2
89 656 110
Record volume 3
52 451 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 346 439 535
Net sales (USD)
15 258 000 000
Number of employees
1 900
Sales / Employee (USD)
8 030 526
Free-Float
99.24 %
Free-Float capitalization (USD)
33 109 904 939
Average Daily Capital Traded
1.08%
Highs and lows
1 week
51.11
52.89
1 month
49.7255.09
Current year
40.4755.09
1 year
40.4755.09
3 years
22.4779.40
5 years
4.7079.40
10 years
4.7080.63
Indicators
Moving average 5 days
52.42
Moving average 20 days
52.50
Moving average 50 days
48.52
Moving average 100 days
46.13
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
58.30
RSI 14 days
61.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da987cdf9f9ae5d52c24d8d.1tIgoViXb9690kFplsyFvULb3PLRxsgrLhXePlaTdkM.75AQzSnVOYuOizdR37TojhKz6JGy8IF_GmCpWiLeJjKjhU-YEsILqMq3GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.71 | 397,595 | 3,760,689 |
| 03:59:59 pm | 52.71 | 3,800 | 3,363,094 |
| 03:59:59 pm | 52.71 | 100 | 3,359,294 |
| 03:59:59 pm | 52.71 | 100 | 3,359,194 |
| 03:59:59 pm | 52.71 | 200 | 3,359,094 |
| 03:59:59 pm | 52.71 | 100 | 3,358,894 |
| 03:59:59 pm | 52.71 | 100 | 3,358,794 |
| 03:59:59 pm | 52.71 | 200 | 3,358,694 |
| 03:59:59 pm | 52.71 | 200 | 3,358,494 |
| 03:59:59 pm | 52.71 | 100 | 3,358,294 |
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | -26.35% | ||
| 2022 | +39.64% | ||
| 2021 | +178.62% | ||
| 2020 | -39.12% | ||
| 2019 | +15.22% | ||
| 2018 | -45.56% | ||
| 2017 | -9.35% | ||
| 2016 | +42.72% | ||
| 2015 | -47.72% | ||
| 2014 | -1.07% | ||
| 2013 | +18.89% | ||
| 2012 | -16.06% | ||
| 2011 | -21.03% | ||
| 2010 | +6.82% | ||
| 2009 | +11.86% | ||
| 2008 | -26.09% | ||
| 2007 | +32.54% | ||
| 2006 | +7.26% | ||
| 2005 | +60.69% | ||
| 2004 | +35.94% | ||
| 2003 | +24.75% | ||
| 2002 | +18.76% | ||
| 2001 | -36.61% | ||
| 2000 | +85.46% | ||
| 1999 | +7.13% | ||
| 1998 | -20.29% | ||
| 1997 | +10.79% | ||
| 1996 | +36.27% | ||
| 1995 | +39.73% | ||
| 1994 | -11.52% | ||
| 1993 | +37.50% | ||
| 1992 | +69.01% | ||
| 1991 | -22.83% | ||
| 1990 | -14.81% | ||
| 1989 | +184.21% | ||
| 1988 | -20.83% |
- Stock Market
- Equities
- DVN Stock
- Quotes Devon Energy Corporation
