DEVOLVER DIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 GBX | 0.00% |
|
-2.17% | +15.38% |
| Apr. 18 | Devolver Digital loss narrows as eyes return to profit via new games | AN |
| Apr. 18 | Devolver Digital, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 23 p | 23 p | 22.5 p | 22.5 p | 22.5 p |
| Volume | 0 | 63 397 | 58 716 | 108 750 | 185 532 |
| Change | 0.00% | 0.00% | -2.17% | 0.00% | 0.00% |
| Opening | 23.00 | 23.00 | 23.00 | 22.50 | 22.5 |
| High | 23.00 | 22.20 | 22.50 | 22.00 | 22.5 |
| Low | 23.00 | 21.00 | 22.00 | 22.00 | 22 |
Performance
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -4.26% | ||
| 3 months | +21.62% | ||
| 6 months | -10.00% | ||
| Current year | +15.38% | ||
| 1 year | -22.41% |
Volumes
marketsDaily volume
185 532
Estimated daily volume
185 532
Avg. Volume 20 sessions
1 419 162
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
31 931 145.00
Avg. Volume 20 sessions USD
31 931 145.00
Record volume 1
29 511 160
Record volume 2
20 245 910
Record volume 3
19 582 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 159 572
Capitalization (USD)
127 159 572
Net sales (USD)
92 356 000
Number of employees
235
Sales / Employee (USD)
393 004
Free-Float
88.87 %
Free-Float capitalization (GBX)
113 005 245
Free-Float capitalization (USD)
113 005 245
Average Daily Capital Traded
25.11%
Highs and lows
1 week
21.00
23.00
1 month
21.0024.00
Current year
18.0025.00
1 year
14.0030.00
3 years
14.00222.00
5 years
14.00222.00
10 years
14.00222.00
Indicators
Moving average 5 days
22.80
Moving average 20 days
23.05
Moving average 50 days
21.03
Moving average 100 days
19.93
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
42.72
RSI 14 days
52.64
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | +15.38% | -22.41% | 127M | ||
| -5.50% | +0.29% | +6.19% | +11.74% | 67.5B | ||
| +0.36% | +3.79% | +3.25% | -13.44% | 14.21B | ||
| 0.00% | -2.70% | +30.42% | +24.69% | 8.58B | ||
| -1.04% | -2.76% | -1.04% | -30.76% | 6.28B | ||
| -3.03% | -3.55% | -14.83% | -45.81% | 5.02B | ||
| +0.25% | -4.45% | -20.93% | -27.66% | 4.14B | ||
| +0.30% | +1.69% | +13.94% | +12.97% | 3.98B | ||
| -1.68% | -21.51% | -2.82% | -29.41% | 3.85B | ||
| -2.37% | -0.17% | +1.55% | -13.10% | 3.37B | ||
| +0.70% | +2.62% | -10.40% | -42.53% | 3.2B | ||
| +1.39% | +1.39% | -1.80% | -40.90% | 2.83B | ||
| +0.10% | +0.92% | -16.72% | -46.44% | 2.69B | ||
| +1.44% | +1.68% | -20.12% | -57.76% | 1.92B | ||
| +2.28% | +4.67% | -4.27% | -12.59% | 1.81B | ||
| +1.13% | +3.60% | +3.87% | -12.78% | 1.8B | ||
| Average | -0.36% | -0.81% | -1.15% | -21.64% | ||
| Weighted average by Cap. | -2.93% | +2.30% | +3.70% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9900aee.qGbErmHtn2VqmS7EL16Es3qsMwkqWJrKNaAl8lvMgPI.8g6PnDuG2hAr4QP3bSjC0jLifjx6Ku-HUct8oBeq18KeFvLcMK_NXVzLTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:55 am | 22 | 5,000 | 185,532 |
| 08:12:12 am | 22 | 5,000 | 180,532 |
| 08:11:30 am | 22 | 5,000 | 175,532 |
| 08:10:56 am | 22 | 5,000 | 170,532 |
| 08:10:10 am | 22 | 5,000 | 165,532 |
| 07:58:04 am | 22.5 | 50,000 | 160,532 |
| 07:55:15 am | 22 | 5,000 | 110,532 |
| 07:54:05 am | 22 | 5,000 | 105,532 |
| 07:53:29 am | 22 | 5,000 | 100,532 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -69.29% | ||
| 2022 | -68.87% | ||
| 2021 | +10.27% |
- Stock Market
- Equities
- DEVO Stock
- Quotes Devolver Digital, Inc.