DEVERON CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +5.00% |
|
-4.55% | -43.24% |
| Apr. 25 | Deveron Corp. announced that it has received CAD 0.575 million in funding | CI |
| Feb. 22 | Transcript : Deveron Corp., Q2 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.1 $ | 0.105 $ |
| Volume | 6 132 | 79 500 | 72 555 | 17 500 |
| Change | -4.55% | -4.76% | 0.00% | +5.00% |
| Opening | 0.11 | 0.11 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.10 | 0.11 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -22.22% | ||
| 3 months | -40.00% | ||
| 6 months | -32.26% | ||
| Current year | -43.24% | ||
| 1 year | -72.00% | ||
| 3 years | -86.54% | ||
| 5 years | -54.35% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
62 719
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
6 585.50
Avg. Volume 20 sessions USD
4 793.58
Record volume 1
2 504 812
Record volume 2
1 186 800
Record volume 3
1 013 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 753 981
Capitalization (USD)
11 467 323
Net sales (CAD)
14 265 010
Net sales (USD)
10 383 501
Number of employees
218
Sales / Employee (CAD)
65 436
Sales / Employee (USD)
47 631
Free-Float
82.26 %
Free-Float capitalization (CAD)
12 959 984
Free-Float capitalization (USD)
9 433 572
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.100.20
1 year
0.100.39
3 years
0.100.93
5 years
0.000.96
10 years
0.000.96
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+36.38%
STIM
RSI 9 days
45.28
RSI 14 days
47.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0378fbd47c63c.LKJ0AZNwNr-VjM_m-HO9D2iOnfM-yaePhz9hwWLcjAQ.HewkVuNde_qm-KKhsjbWZFDK_4NIuNbn8FkHriGS1UZVzSR5yjt48uy8gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:39 pm | 0.105 | 5,000 | 17,500 |
| 02:33:39 pm | 0.105 | 10,000 | 12,500 |
Monthly variations
Annual change
| 2024 | -43.24% | ||
| 2023 | -60.64% | ||
| 2022 | -39.74% | ||
| 2021 | +85.71% | ||
| 2019 | -100.00% | ||
| 2018 | -35.59% | ||
| 2017 | +22.92% | ||
| 2016 | -57.14% |
- Stock Market
- Equities
- FARM Stock
- Quotes Deveron Corp.
