DEVELOP GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 AUD | +0.85% |
|
-1.26% | -16.61% |
| May. 07 | Develop Global Outlines 'Economically Robust' Options for Pioneer Dome Lithium Project | MT |
| Apr. 03 | Develop Global Woodlawn Project NPV Rises 37% to AU$658 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.37 $ | 2.39 $ | 2.39 $ | 2.34 $ | 2.36 $ |
| Volume | 215 259 | 385 631 | 388 692 | 644 462 | 494 619 |
| Change | -0.84% | +0.84% | 0.00% | -2.09% | +0.85% |
| Opening | 2.33 | 2.35 | 2.40 | 2.41 | 2.34 |
| High | 2.41 | 2.41 | 2.46 | 2.42 | 2.38 |
| Low | 2.33 | 2.34 | 2.36 | 2.31 | 2.3 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.26% | ||
| Current month | -3.67% | ||
| 1 month | +5.36% | ||
| 3 months | +1.72% | ||
| 6 months | -21.85% | ||
| Current year | -16.61% | ||
| 1 year | -25.08% | ||
| 3 years | -32.57% | ||
| 5 years | +148.42% | ||
| 10 years | +424.44% |
Volumes
marketsDaily volume
494 619
Estimated daily volume
494 619
Avg. Volume 20 sessions
546 803
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
1 290 455.08
Avg. Volume 20 sessions USD
847 596.71
Record volume 1
8 419 933
Record volume 2
7 072 808
Record volume 3
4 489 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
571 634 248
Capitalization (USD)
375 460 807
Net sales (AUD)
67 775 130
Net sales (USD)
44 516 061
Number of employees
2
Sales / Employee (AUD)
33 887 565
Sales / Employee (USD)
22 258 030
Free-Float
64.44 %
Free-Float capitalization (AUD)
368 326 076
Free-Float capitalization (USD)
241 923 933
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.30
2.46
1 month
2.042.53
Current year
1.862.85
1 year
1.863.74
3 years
1.764.65
5 years
0.244.65
10 years
0.224.65
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.28
Moving average 50 days
2.34
Moving average 100 days
2.43
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
50.43
RSI 14 days
50.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.26% | -16.61% | -25.08% | 375M | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -1.11% | +1.90% | -5.36% | +9.99% | 120B | ||
| -1.30% | -1.23% | -2.40% | +3.27% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.40% | +1.33% | +35.47% | +9.09% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.91% | +9.32% | +48.49% | +50.60% | 22.57B | ||
| +2.23% | -1.45% | +56.58% | +45.06% | 17.62B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | +0.55% | +1.40% | +18.26% | +17.27% | ||
| Weighted average by Cap. | -0.18% | +1.19% | +6.30% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
622fc881bcbfffe11fabcbb1bfbbacba._xTqX-MdOJ5m1On8QAzGnL4Njx0Lzf5e_9_Why77AjE.uXiSG7x6dtcUnaCjLjWQ5s5i7nIyqtMzi4yasmO0TGi0ZIAzum1g1ieLgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 2.36 | 2,165 | 494,488 |
| 02:10:05 am | 2.36 | 98 | 492,323 |
| 02:10:05 am | 2.36 | 1,037 | 492,225 |
| 02:10:05 am | 2.36 | 2,027 | 491,188 |
| 02:10:05 am | 2.36 | 173 | 489,161 |
| 02:10:05 am | 2.36 | 3,060 | 488,988 |
| 02:10:05 am | 2.36 | 31 | 485,928 |
| 02:10:05 am | 2.36 | 4 | 485,897 |
| 02:10:05 am | 2.36 | 3 | 485,893 |
| 02:10:05 am | 2.36 | 19 | 485,890 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -11.29% | ||
| 2022 | -17.14% | ||
| 2021 | +492.31% | ||
| 2020 | +13.04% | ||
| 2019 | -34.29% | ||
| 2018 | -31.37% | ||
| 2017 | +112.50% | ||
| 2016 | +60.00% | ||
| 2015 | 0.00% | ||
| 2014 | -49.99% | ||
| 2013 | -62.97% | ||
| 2012 | -61.43% | ||
| 2011 | -30.00% | ||
| 2010 | +25.00% | ||
| 2009 | +788.98% | ||
| 2008 | -94.26% |
- Stock Market
- Equities
- DVP Stock
- Quotes Develop Global Limited