DEVELIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 PLN | -0.95% |
|
+1.79% | +37.89% |
| May. 23 | Develia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 17 | Develia Announces Dividend for the Year 2023, Payable on July 5, 2024 and September 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6.46 zł | 6.31 zł | 6.32 zł | 6.26 zł |
| Volume | 116 856 | 100 654 | 133 667 | 47 926 |
| Change | +5.56% | -2.32% | +0.16% | -0.95% |
| Opening | 6.15 | 6.50 | 6.31 | 6.31 |
| High | 6.46 | 6.50 | 6.43 | 6.32 |
| Low | 6.15 | 6.31 | 6.30 | 6.24 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.79% | ||
| Current month | +2.29% | ||
| 1 month | -8.21% | ||
| 3 months | +19.01% | ||
| 6 months | +29.34% | ||
| Current year | +37.89% | ||
| 1 year | +54.00% | ||
| 3 years | +81.71% | ||
| 5 years | +146.94% | ||
| 10 years | +193.90% |
Volumes
marketsDaily volume
47 926
Estimated daily volume
47 926
Avg. Volume 20 sessions
166 000
Daily volume ratio
0.29
Avg. Volume 20 sessions PLN
1 039 160.00
Avg. Volume 20 sessions USD
264 403.87
Record volume 1
23 104 720
Record volume 2
14 110 670
Record volume 3
13 920 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 843 434 499
Capitalization (USD)
723 483 474
Net sales (PLN)
1 607 825 000
Net sales (USD)
409 094 993
Number of employees
221
Sales / Employee (PLN)
7 275 226
Sales / Employee (USD)
1 851 109
Free-Float
98.96 %
Free-Float capitalization (PLN)
2 813 748 523
Free-Float capitalization (USD)
715 930 174
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.15
6.50
1 month
6.066.94
Current year
4.426.94
1 year
3.926.94
3 years
1.796.94
5 years
1.586.94
10 years
1.496.94
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.56
Moving average 50 days
6.27
Moving average 100 days
5.63
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
43.46
RSI 14 days
46.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.79% | +37.89% | +54.00% | 723M | ||
| +0.27% | +4.34% | +30.39% | +60.58% | 27.28B | ||
| +0.17% | +1.94% | +3.39% | -13.06% | 27.02B | ||
| -1.80% | -2.19% | -12.79% | -28.29% | 26.09B | ||
| -0.32% | +1.33% | +13.78% | +66.73% | 23.63B | ||
| -0.13% | -0.06% | +35.77% | +55.86% | 21.4B | ||
| +1.19% | +3.53% | +10.90% | -12.70% | 21.16B | ||
| -1.33% | -3.14% | -6.57% | +22.52% | 18.05B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.91B | ||
| +3.43% | +4.40% | +40.55% | +142.31% | 15.47B | ||
| +0.76% | +0.20% | +17.14% | +34.90% | 15.11B | ||
| -1.09% | -6.58% | -5.61% | -5.02% | 14.26B | ||
| -0.33% | -1.13% | -22.19% | -30.68% | 13.89B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.23B | ||
| -0.70% | -1.73% | -9.27% | +24.56% | 12.73B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.23B | ||
| Average | +0.05% | +0.86% | +7.72% | +19.07% | ||
| Weighted average by Cap. | +0.03% | +1.13% | +7.45% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.AYklBvqIdsdZA70irmzcd-tCFOXc__NYAjJm2ge2k10.Y_lBULalB44ASvFu_Aa-G6YmXYG3yd4qYFMzt2HV_BZCxX02yv8iiW5VhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 6.26 | 7 | 47,926 |
| 11:00:00 am | 6.26 | 165 | 47,919 |
| 11:00:00 am | 6.26 | 3 | 47,754 |
| 11:00:00 am | 6.26 | 25 | 47,751 |
| 11:00:00 am | 6.26 | 6 | 47,726 |
| 10:49:30 am | 6.26 | 134 | 47,720 |
| 10:49:30 am | 6.26 | 198 | 47,586 |
| 10:47:49 am | 6.3 | 79 | 47,388 |
| 10:46:59 am | 6.29 | 1,314 | 47,309 |
| 10:46:59 am | 6.29 | 71 | 45,995 |
Monthly variations
Annual change
| 2024 | +37.89% | ||
| 2023 | +84.93% | ||
| 2022 | -17.34% | ||
| 2021 | +50.76% | ||
| 2020 | -22.44% | ||
| 2019 | +3.67% | ||
| 2018 | -10.91% | ||
| 2017 | +40.31% | ||
| 2016 | +10.11% | ||
| 2015 | -5.32% | ||
| 2014 | +13.25% | ||
| 2013 | +41.88% | ||
| 2012 | +34.48% | ||
| 2011 | -41.61% | ||
| 2010 | -4.49% | ||
| 2009 | +168.97% | ||
| 2008 | -80.86% | ||
| 2007 | -48.03% |
- Stock Market
- Equities
- DVL Stock
- Quotes Develia S.A.
