DEUTSCHE WOHNEN SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 EUR | +1.92% |
|
0.00% | -28.99% |
| Apr. 17 | Housing market in Berlin remains tight - asking rents on the rise | DP |
| Apr. 17 | Alliance calls for fairer cost allocation for housing refurbishments | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.2 € | 16.9 € | 16.68 € | 17 € |
| Volume | 67 622 | 59 013 | 58 998 | 176 093 |
| Change | +0.94% | -1.74% | -1.30% | +1.92% |
| Opening | 17.18 | 17.10 | 16.82 | 16.70 |
| High | 17.20 | 17.16 | 16.98 | 17.08 |
| Low | 17.10 | 16.84 | 16.68 | 16.70 |
Performance
| 1 day | +1.92% | ||
| Current month | -10.53% | ||
| 1 month | -7.81% | ||
| 3 months | -21.95% | ||
| 6 months | -11.92% | ||
| Current year | -28.99% | ||
| 1 year | -15.67% | ||
| 3 years | -62.44% | ||
| 5 years | -57.55% | ||
| 10 years | +10.25% |
Volumes
marketsDaily volume
176 093
Estimated daily volume
176 093
Avg. Volume 20 sessions
120 881
Daily volume ratio
1.46
Avg. Volume 20 sessions
2 054 977.00
Avg. Volume 20 sessions USD
2 197 222.51
Record volume 1
18 448 280
Record volume 2
16 473 330
Record volume 3
16 198 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 203 901 724
Capitalization (USD)
7 203 901 724
Net sales ()
0
Number of employees
824
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
12.29 %
Free-Float capitalization (EUR)
893 039 964
Free-Float capitalization (USD)
893 039 964
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.68
17.32
1 month
16.4619.27
Current year
16.4623.98
1 year
16.4624.10
3 years
16.4653.04
5 years
16.4653.04
10 years
15.1653.04
Indicators
Moving average 5 days
16.96
Moving average 20 days
17.63
Moving average 50 days
18.43
Moving average 100 days
20.32
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
30.79
RSI 14 days
32.33
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.14% | +2.28% | -3.84% | +6.32% | ||
| Weighted average by Cap. | +2.30% | +1.92% | -6.44% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a815f17765b46fd10b49d0eb.WWAXR04uuQbCFzZdsSDOWheFwWW4wiaTvDQUlFNmcsg.HBdQDA1F7VL6Tk444VmtHiTnrDTZjlzV5gZQpgQuIIk2EnEiP3TVSPpQYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 17 | 36,904 | 176,093 |
| 11:29:00 am | 17.02 | 660 | 139,189 |
| 11:27:12 am | 17 | 89 | 138,529 |
| 11:27:12 am | 17 | 5 | 138,440 |
| 11:27:12 am | 17 | 121 | 138,435 |
| 11:27:12 am | 17 | 360 | 138,314 |
| 11:24:31 am | 17.02 | 4 | 137,954 |
| 11:24:31 am | 17 | 60 | 137,950 |
| 11:15:30 am | 17 | 124 | 137,890 |
| 11:15:30 am | 17 | 1,403 | 137,766 |
Monthly variations
Annual change
| 2024 | -28.99% | ||
| 2023 | +20.39% | ||
| 2022 | -46.23% | ||
| 2021 | -15.36% | ||
| 2020 | +19.96% | ||
| 2019 | -8.95% | ||
| 2018 | +9.71% | ||
| 2017 | +22.18% | ||
| 2016 | +16.49% | ||
| 2015 | +30.82% | ||
| 2014 | +39.51% | ||
| 2013 | +0.25% | ||
| 2012 | +36.39% | ||
| 2011 | -2.24% | ||
| 2010 | +56.72% | ||
| 2009 | -29.40% | ||
| 2008 | -55.02% | ||
| 2007 | -56.48% | ||
| 2006 | +0.67% |
- Stock Market
- Equities
- DWNI Stock
- Quotes Deutsche Wohnen SE
