DEUTSCHE ROHSTOFF AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 EUR | -2.29% |
|
-5.12% | +31.28% |
| Apr. 23 | Deutsche Rohstoff AG announces an Equity Buyback for ?4 million worth of its shares. | CI |
| Apr. 23 | Deutsche Rohstoff AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 44.6 € | 43.8 € | 43.6 € | 42.6 € |
| Volume | 19 588 | 12 901 | 7 799 | 11 108 |
| Change | -0.67% | -1.79% | -0.46% | -2.29% |
| Opening | 45.00 | 44.70 | 43.80 | 43.00 |
| High | 45.00 | 44.80 | 44.20 | 43.50 |
| Low | 44.00 | 43.70 | 43.00 | 42.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -5.12% | ||
| Current month | -2.74% | ||
| 1 month | +20.00% | ||
| 3 months | +32.92% | ||
| 6 months | +24.38% | ||
| Current year | +31.28% | ||
| 1 year | +55.76% | ||
| 3 years | +230.23% | ||
| 5 years | +120.73% | ||
| 10 years | +82.44% |
Volumes
marketsDaily volume
11 108
Estimated daily volume
11 108
Avg. Volume 20 sessions
19 276
Daily volume ratio
0.58
Avg. Volume 20 sessions
821 157.60
Avg. Volume 20 sessions USD
883 639.48
Record volume 1
142 581
Record volume 2
120 455
Record volume 3
115 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
217 171 773
Capitalization (USD)
233 696 373
Net sales (EUR)
196 650 980
Net sales (USD)
211 614 153
Number of employees
44
Sales / Employee (EUR)
4 469 340
Sales / Employee (USD)
4 809 413
Free-Float
90 %
Free-Float capitalization (EUR)
195 286 840
Free-Float capitalization (USD)
210 146 216
Average Daily Capital Traded
0.38%
Highs and lows
1 week
42.00
45.00
1 month
35.4045.10
Current year
29.0545.10
1 year
25.7045.10
3 years
12.1045.10
5 years
6.0045.10
10 years
6.0045.10
Indicators
Moving average 5 days
43.90
Moving average 20 days
41.17
Moving average 50 days
36.44
Moving average 100 days
34.24
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
63.31
RSI 14 days
66.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -5.12% | +31.28% | +55.76% | 234M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.1B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.83B | ||
| Average | +1.34% | -0.13% | +19.85% | +21.29% | ||
| Weighted average by Cap. | +0.77% | -1.52% | +5.57% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a236e5952df4.C5EQjqil4tKJQaGpyFvMUz5EsQ1C4ddbKjKabGe-bng.Qud5357IsbDKJMuanyuYPl8x5Ht11aYfXF_JL1XrIgpj3if3n_KS67ATkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:21 am | 42.6 | 663 | 11,108 |
| 11:29:56 am | 42.8 | 31 | 10,445 |
| 11:29:56 am | 42.8 | 1 | 10,414 |
| 11:29:55 am | 43 | 12 | 10,413 |
| 11:29:55 am | 43 | 13 | 10,401 |
| 11:28:44 am | 42.9 | 1 | 10,388 |
| 11:28:41 am | 42.9 | 2 | 10,387 |
| 11:28:38 am | 42.8 | 11 | 10,385 |
| 11:28:34 am | 42.8 | 17 | 10,374 |
| 11:28:31 am | 42.7 | 2 | 10,357 |
Monthly variations
Annual change
| 2024 | +31.28% | ||
| 2023 | +24.81% | ||
| 2022 | +28.08% | ||
| 2021 | +138.82% | ||
| 2020 | -43.33% | ||
| 2019 | +6.84% | ||
| 2018 | -29.38% | ||
| 2017 | -24.53% | ||
| 2016 | +77.97% | ||
| 2015 | -12.30% | ||
| 2014 | -30.27% | ||
| 2013 | +93.52% | ||
| 2012 | -12.25% | ||
| 2011 | -17.10% | ||
| 2010 | +97.59% |
- Stock Market
- Equities
- DR0 Stock
- Quotes Deutsche Rohstoff AG
