DEUTSCHE PFANDBRIEFBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.712 EUR | +0.64% |
|
+1.90% | -23.94% |
| May. 02 | DEUTSCHE PFANDBRIEFBANK : Receives a Buy rating from Warburg Research | ZD |
| Apr. 29 | DEUTSCHE PFANDBRIEFBANK : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.588 € | 4.452 € | 4.682 € | 4.712 € |
| Volume | 287 348 | 345 692 | 432 229 | 201 229 |
| Change | -0.78% | -2.96% | +5.17% | +0.64% |
| Opening | 4.60 | 4.59 | 4.53 | 4.71 |
| High | 4.64 | 4.63 | 4.74 | 4.78 |
| Low | 4.54 | 4.45 | 4.51 | 4.68 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.90% | ||
| Current month | +5.84% | ||
| 1 month | -2.32% | ||
| 3 months | -13.70% | ||
| 6 months | -30.09% | ||
| Current year | -23.94% | ||
| 1 year | -42.71% | ||
| 3 years | -51.16% | ||
| 5 years | -62.27% |
Volumes
marketsDaily volume
201 229
Estimated daily volume
201 229
Avg. Volume 20 sessions
357 516
Daily volume ratio
0.56
Avg. Volume 20 sessions
1 684 615.39
Avg. Volume 20 sessions USD
1 812 797.78
Record volume 1
12 758 020
Record volume 2
4 589 559
Record volume 3
3 992 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
634 323 620
Capitalization (USD)
682 589 304
Net sales (EUR)
603 000 000
Net sales (USD)
648 882 270
Number of employees
806
Sales / Employee (EUR)
748 139
Sales / Employee (USD)
805 065
Free-Float
97.06 %
Free-Float capitalization (EUR)
615 692 388
Free-Float capitalization (USD)
662 540 422
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.45
4.78
1 month
4.425.14
Current year
3.676.25
1 year
3.678.76
3 years
3.6712.44
5 years
3.6715.74
10 years
3.6715.74
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.70
Moving average 50 days
4.42
Moving average 100 days
4.99
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
53.31
RSI 14 days
52.19
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.90% | -23.94% | -42.71% | 683M | ||
| -0.13% | +2.97% | -7.75% | +7.69% | 85.13B | ||
| -0.15% | +2.34% | -11.54% | +1.75% | 19.69B | ||
| -0.87% | +1.35% | +12.02% | +44.15% | 14.2B | ||
| +0.68% | +2.05% | +39.25% | +238.64% | 8.55B | ||
| +1.55% | +4.00% | -10.21% | -12.66% | 6.58B | ||
| +3.32% | +4.41% | +2.80% | +53.91% | 4.63B | ||
| -2.25% | -1.10% | +22.00% | +83.83% | 4.31B | ||
| +1.06% | +2.17% | -14.21% | +47.74% | 3.2B | ||
| +2.67% | +7.51% | +0.30% | +38.72% | 2.77B | ||
| +1.87% | +4.02% | -18.22% | +24.87% | 2.65B | ||
| -0.09% | +1.47% | +1.99% | +64.10% | 2.48B | ||
| +0.78% | +0.28% | +7.85% | +0.64% | 2.29B | ||
| +3.04% | +5.54% | -8.22% | -12.41% | 2.1B | ||
| -0.41% | -2.38% | +2.80% | +29.59% | 1.97B | ||
| -0.15% | +0.46% | +15.63% | +60.02% | 1.84B | ||
| Average | +0.72% | +2.23% | +0.66% | +39.24% | ||
| Weighted average by Cap. | +0.11% | +1.88% | -2.51% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e8bbe36900353e983.8jvkcTII6t0Oawk8ivkwMOfxXJFhbaZJ8mXN3AUtOM4.n0yhKHgwkJdXLngR865IZN-Ca6dVA949vDG7qm5EYfqjatwlc02mlFkMeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 4.712 | 51,658 | 201,229 |
| 11:29:53 am | 4.704 | 3 | 149,571 |
| 11:29:35 am | 4.718 | 125 | 149,568 |
| 11:29:35 am | 4.708 | 470 | 149,443 |
| 11:28:19 am | 4.714 | 10 | 148,973 |
| 11:25:44 am | 4.714 | 20 | 148,963 |
| 11:25:43 am | 4.72 | 450 | 148,943 |
| 11:25:43 am | 4.72 | 151 | 148,493 |
| 11:25:40 am | 4.714 | 20 | 148,342 |
| 11:25:40 am | 4.714 | 137 | 148,322 |
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | -14.79% | ||
| 2022 | -31.22% | ||
| 2021 | +20.18% | ||
| 2020 | -39.59% | ||
| 2019 | +66.59% | ||
| 2018 | -34.58% | ||
| 2017 | +46.49% | ||
| 2016 | -18.57% | ||
| 2015 | -2.18% |
- Stock Market
- Equities
- PBB Stock
- Quotes Deutsche Pfandbriefbank AG
