DEUTSCHE KONSUM REIT-AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 EUR | +0.73% |
|
-6.78% | -20.29% |
| Apr. 07 | Deutsche Konsum REIT Issues EUR10 Million Convertible Bond | MT |
| Mar. 29 | Germany's Deutsche Konsum Strikes Deal to Sell 14 Retail Properties | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.93 € | 2.68 € | 2.73 € | 2.75 € |
| Volume | 3 597 | 19 867 | 15 163 | 46 597 |
| Change | +2.45% | -8.53% | +1.87% | +0.73% |
| Opening | 2.86 | 2.86 | 2.63 | 2.75 |
| High | 2.94 | 2.86 | 2.84 | 2.84 |
| Low | 2.86 | 2.65 | 2.63 | 2.57 |
Performance
| 1 day | +0.73% | ||
| 1 week | -6.78% | ||
| Current month | -8.33% | ||
| 1 month | -5.82% | ||
| 3 months | -21.43% | ||
| 6 months | -17.91% | ||
| Current year | -20.29% | ||
| 1 year | -63.91% | ||
| 3 years | -82.08% | ||
| 5 years | -79.63% |
Volumes
marketsDaily volume
46 597
Estimated daily volume
46 597
Avg. Volume 20 sessions
22 048
Daily volume ratio
2.11
Avg. Volume 20 sessions
60 632.00
Avg. Volume 20 sessions USD
64 828.95
Record volume 1
216 133
Record volume 2
170 631
Record volume 3
158 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 530 330
Capitalization (USD)
103 212 159
Net sales (EUR)
79 206 000
Net sales (USD)
84 688 639
Number of employees
18
Sales / Employee (EUR)
4 400 333
Sales / Employee (USD)
4 704 924
Free-Float
50.53 %
Free-Float capitalization (EUR)
48 773 581
Free-Float capitalization (USD)
52 149 688
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.57
2.94
1 month
2.573.19
Current year
2.413.75
1 year
2.417.66
3 years
2.4115.85
5 years
2.4119.25
10 years
2.4119.25
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.94
Moving average 50 days
2.87
Moving average 100 days
3.06
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
38.82
RSI 14 days
41.72
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -6.78% | -20.29% | -63.91% | 103M | ||
| +3.49% | +12.13% | +1.26% | -31.55% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.31% | 2.87B | ||
| +4.69% | +10.59% | -27.26% | -61.64% | 2.1B | ||
| +6.50% | +13.24% | +2.43% | -38.41% | 2.08B | ||
| +3.38% | -1.38% | -52.23% | +69.84% | 1.48B | ||
| +2.54% | +4.54% | -19.36% | -33.50% | 1.33B | ||
| +4.39% | +8.12% | +14.43% | -30.33% | 1.35B | ||
| +1.83% | +1.55% | -15.99% | -28.25% | 909M | ||
| +3.19% | -5.30% | -36.13% | -9.76% | 575M | ||
| +3.33% | +5.08% | -8.55% | -30.02% | 558M | ||
| +3.68% | +4.44% | +9.30% | -26.75% | 548M | ||
| +0.85% | -1.25% | +105.19% | +298.32% | 516M | ||
| +10.19% | +5.49% | -23.11% | -42.52% | 562M | ||
| -0.91% | +1.87% | -0.73% | -7.47% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.68% | 230M | ||
| Average | +3.25% | +4.38% | -6.86% | -6.87% | ||
| Weighted average by Cap. | +3.83% | +8.12% | -8.03% | -22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ce32e570e2.a-ybjFy8_7b03gMVP8fgvlDrgrAO0i6-wGo1Wy1VD0s.O6v27wT6hezEilRnapWIyAiB3dRJqEPcjzVAb18_VXgbmOzTKfa5_7O6bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 2.84 | 352 | 46,597 |
| 10:56:00 am | 2.7 | 725 | 46,245 |
| 10:56:00 am | 2.71 | 371 | 45,520 |
| 09:46:21 am | 2.72 | 2,309 | 45,149 |
| 09:46:19 am | 2.73 | 1,179 | 42,840 |
| 09:45:17 am | 2.73 | 1,895 | 41,661 |
| 09:44:26 am | 2.72 | 256 | 39,766 |
| 09:44:26 am | 2.73 | 2,244 | 39,510 |
| 08:51:13 am | 2.72 | 598 | 37,266 |
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -54.37% | ||
| 2022 | -46.00% | ||
| 2021 | -10.83% | ||
| 2020 | -1.26% | ||
| 2019 | +57.43% | ||
| 2018 | +0.90% | ||
| 2017 | +19.27% | ||
| 2016 | +80.49% | ||
| 2015 | +18.32% |
- Stock Market
- Equities
- DKG Stock
- Quotes Deutsche Konsum REIT-AG
