DEUTSCHE EUROSHOP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.91 EUR | -0.05% |
|
-1.15% | -16.45% |
| Apr. 27 | Deutsche EuroShop AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Transcript : Deutsche EuroShop AG, 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.94 € | 18.94 € | 18.94 € | 18.92 € | 18.84 € |
| Volume | 14 137 | 11 486 | 6 764 | 9 294 | 2 612 |
| Change | -0.63% | 0.00% | 0.00% | -0.11% | -0.05% |
| Opening | 19.00 | 18.98 | 18.92 | 19.00 | 18.94 |
| High | 19.02 | 19.02 | 19.00 | 19.00 | 18.96 |
| Low | 18.92 | 18.80 | 18.92 | 18.90 | 18.78 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.63% | ||
| Current month | -0.21% | ||
| 1 month | +0.21% | ||
| 3 months | -5.02% | ||
| 6 months | +7.37% | ||
| Current year | -16.01% | ||
| 1 year | -6.70% | ||
| 3 years | -1.35% | ||
| 5 years | -29.17% | ||
| 10 years | -45.40% |
Volumes
marketsDaily volume
1 929
Estimated daily volume
5 301
Avg. Volume 20 sessions
11 106
Daily volume ratio
0.48
Avg. Volume 20 sessions
210 014.46
Avg. Volume 20 sessions USD
225 211.11
Record volume 1
3 414 747
Record volume 2
2 119 673
Record volume 3
1 810 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 441 450 940
Capitalization (USD)
1 545 754 330
Net sales (EUR)
273 304 000
Net sales (USD)
293 080 277
Free-Float
14.26 %
Free-Float capitalization (EUR)
206 077 029
Free-Float capitalization (USD)
220 988 762
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.78
19.02
1 month
18.5019.46
Current year
18.2222.95
1 year
17.1424.35
3 years
13.2626.80
5 years
9.2827.76
10 years
9.2848.33
Indicators
Moving average 5 days
18.96
Moving average 20 days
18.94
Moving average 50 days
18.87
Moving average 100 days
19.54
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
49.59
RSI 14 days
49.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.63% | -16.01% | -6.70% | 1.55B | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.74% | -2.15% | +3.54% | +38.75% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.26% | +5.22% | +6.82% | +23.08% | ||
| Weighted average by Cap. | +1.31% | +5.73% | +10.28% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c9c2712e1d745703194fef3259e8d9.Xxjq9ams-QpAaP8v6v72hhHL9j2a5pqbDsZIgzXiOr4.HXmttJrhykUNJLZogsq9yVaqm0fpn9_sfKsjwVmscfgObrPE9pSfTTYgxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:43 am | 18.94 | 200 | 1,929 |
| 05:10:22 am | 18.94 | 699 | 1,729 |
| 05:10:22 am | 18.92 | 56 | 1,030 |
| 05:10:22 am | 18.88 | 245 | 974 |
| 04:15:20 am | 18.78 | 5 | 729 |
| 04:06:39 am | 18.86 | 162 | 724 |
| 03:59:34 am | 18.88 | 49 | 562 |
| 03:29:23 am | 18.9 | 129 | 513 |
| 03:03:48 am | 18.9 | 50 | 384 |
| 03:03:48 am | 18.9 | 45 | 334 |
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | +1.94% | ||
| 2022 | +51.09% | ||
| 2021 | -20.65% | ||
| 2020 | -30.17% | ||
| 2019 | +4.26% | ||
| 2018 | -25.37% | ||
| 2017 | -12.19% | ||
| 2016 | -4.42% | ||
| 2015 | +11.78% | ||
| 2014 | +13.73% | ||
| 2013 | +0.58% | ||
| 2012 | +27.58% | ||
| 2011 | -14.42% | ||
| 2010 | +22.43% | ||
| 2009 | -2.59% | ||
| 2008 | +3.40% | ||
| 2007 | -16.31% | ||
| 2006 | +18.36% | ||
| 2005 | +23.21% | ||
| 2004 | +14.10% | ||
| 2003 | +18.42% | ||
| 2002 | -14.93% | ||
| 2001 | -15.83% |
- Stock Market
- Equities
- DEQ Stock
- Quotes Deutsche EuroShop AG
