DEUTSCHE BÖRSE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.5 EUR | +0.93% |
|
-2.20% | -1.29% |
| May. 02 | Deutsche Börse Posts Higher Cash Markets Turnover in April | MT |
| May. 01 | DEUTSCHE BÖRSE AG : RBC remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 182.65 € | 182.15 € | 181.15 € | 182.8 € | 184.2 € |
| Volume | 293 627 | 207 833 | 282 540 | 327 701 | 15 218 |
| Change | +0.66% | -0.27% | -0.55% | +0.91% | +0.93% |
| Opening | 182.30 | 183.55 | 182.00 | 181.45 | 183.6 |
| High | 184.05 | 183.90 | 182.15 | 182.90 | 184.5 |
| Low | 181.60 | 181.85 | 180.60 | 181.05 | 183.4 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.20% | ||
| Current month | -2.93% | ||
| 1 month | -1.39% | ||
| 3 months | -0.43% | ||
| 6 months | +18.05% | ||
| Current year | -1.29% | ||
| 1 year | +7.10% | ||
| 3 years | +28.47% | ||
| 5 years | +54.84% | ||
| 10 years | +248.74% |
Volumes
marketsDaily volume
15 218
Estimated daily volume
151 445
Avg. Volume 20 sessions
344 373
Daily volume ratio
0.44
Avg. Volume 20 sessions
63 536 818.50
Avg. Volume 20 sessions USD
68 204 233.19
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 725 137 958
Capitalization (USD)
36 202 586 592
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 449 527 036
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
375 778
Free-Float
97.43 %
Free-Float capitalization (EUR)
33 725 086 581
Free-Float capitalization (USD)
36 202 531 441
Average Daily Capital Traded
0.19%
Highs and lows
1 week
180.05
190.65
1 month
180.05192.70
Current year
180.05194.55
1 year
152.60194.55
3 years
132.65194.55
5 years
92.92194.55
10 years
49.90194.55
Indicators
Moving average 5 days
182.19
Moving average 20 days
186.04
Moving average 50 days
187.76
Moving average 100 days
186.42
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
33.59
RSI 14 days
37.19
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -2.20% | -1.29% | +7.10% | 36.2B | ||
| -1.66% | -4.01% | -1.47% | +18.14% | 72.56B | ||
| +0.40% | +0.91% | -2.09% | +8.48% | 60.63B | ||
| +1.44% | +16.38% | +0.22% | -16.69% | 42.84B | ||
| +0.32% | -0.36% | +3.32% | +10.69% | 34.59B | ||
| +2.50% | -0.27% | -23.99% | -2.38% | 12.15B | ||
| +0.24% | -0.59% | +7.88% | +18.67% | 9.39B | ||
| +1.40% | +3.74% | -28.59% | -34.46% | 7.86B | ||
| -1.51% | -1.08% | -6.92% | -4.98% | 7.32B | ||
| +1.47% | +1.30% | +13.92% | +30.31% | 7.38B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.63B | ||
| +2.32% | +3.39% | +25.32% | +37.63% | 4.07B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.29B | ||
| +5.49% | +2.29% | +14.48% | -7.64% | 906M | ||
| -0.20% | -0.16% | +27.75% | +42.77% | 718M | ||
| Average | +0.82% | +0.92% | +2.20% | +34.03% | ||
| Weighted average by Cap. | +0.22% | +0.78% | -1.33% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6732f6b94bc637cf869.slnxTXfPCWwIjqkf7ols9Uu5fn_5A_21sECh7BJrupk.-m2SBUSpRxZM9M8v28dbm3LqJyqdMsng0hmMwWo4yN7RHoIDIPdQWUe56A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:33 am | 184.2 | 333 | 15,218 |
| 03:50:33 am | 184.2 | 74 | 14,885 |
| 03:48:48 am | 184.1 | 62 | 14,811 |
| 03:48:36 am | 184.1 | 39 | 14,749 |
| 03:46:16 am | 184.2 | 170 | 14,710 |
| 03:46:02 am | 184.2 | 64 | 14,540 |
| 03:45:14 am | 184.2 | 17 | 14,476 |
| 03:45:14 am | 184.2 | 129 | 14,459 |
| 03:45:05 am | 184.2 | 100 | 14,330 |
| 03:45:05 am | 184.2 | 63 | 14,230 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG
