DEUTSCHE BETEILIGUNGS AG |
Market Closed -
Other stock markets
|
After market 02:48:12 pm | |||
| 27.75 EUR | +0.36% |
|
27.78 | +0.09% |
| Apr. 23 | DEUTSCHE BETEILIGUNGS AG : Hauck & Aufhauser reiterates its Buy rating | ZD |
| Apr. 18 | Deutsche Beteiligungs AG sells stake in In-tech above fair value | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 27.2 € | 27.85 € | 27.65 € | 27.65 € | 27.75 € |
| Volume | 22 425 | 9 521 | 11 996 | 6 083 | 11 869 |
| Change | -0.18% | +2.39% | -0.72% | 0.00% | +0.36% |
| Opening | 27.40 | 27.30 | 27.85 | 27.75 | 27.55 |
| High | 27.55 | 27.85 | 27.95 | 27.80 | 28 |
| Low | 27.15 | 27.20 | 27.50 | 27.50 | 27.55 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.02% | ||
| Current month | +0.36% | ||
| 1 month | +8.40% | ||
| 3 months | +1.65% | ||
| 6 months | -3.48% | ||
| Current year | -5.45% | ||
| 1 year | +0.36% | ||
| 3 years | -19.57% | ||
| 5 years | -21.72% | ||
| 10 years | +44.31% |
Volumes
marketsDaily volume
11 869
Estimated daily volume
11 869
Avg. Volume 20 sessions
18 106
Daily volume ratio
0.66
Avg. Volume 20 sessions
502 441.50
Avg. Volume 20 sessions USD
540 978.76
Record volume 1
518 968
Record volume 2
249 115
Record volume 3
222 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
513 514 048
Capitalization (USD)
552 900 576
Net sales (EUR)
155 435 000
Net sales (USD)
167 356 865
Number of employees
104
Sales / Employee (EUR)
1 494 567
Sales / Employee (USD)
1 609 201
Free-Float
69.98 %
Free-Float capitalization (EUR)
361 553 018
Free-Float capitalization (USD)
389 284 134
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27.20
28.00
1 month
25.5028.00
Current year
24.6030.35
1 year
24.6033.50
3 years
20.4540.65
5 years
20.4542.50
10 years
19.1452.30
Indicators
Moving average 5 days
27.52
Moving average 20 days
26.87
Moving average 50 days
26.17
Moving average 100 days
27.12
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
63.09
RSI 14 days
61.96
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.02% | -5.45% | +0.36% | 553M | ||
| +1.82% | +0.79% | -0.70% | +40.91% | 33.68B | ||
| +1.27% | +2.47% | +6.21% | +43.53% | 32.48B | ||
| +2.43% | 0.00% | - | - | 18.26B | ||
| +1.29% | +2.26% | +8.83% | +63.93% | 5.59B | ||
| +0.84% | +0.10% | -0.31% | +4.93% | 3.06B | ||
| -0.24% | -0.48% | +22.05% | +25.30% | 2.9B | ||
| +0.45% | -2.76% | +12.05% | +28.77% | 2.89B | ||
| -0.86% | +2.21% | -17.19% | -3.83% | 2.31B | ||
| +0.48% | 0.00% | +4.52% | - | 1.23B | ||
| +0.86% | +6.39% | +4.27% | +13.93% | 1.14B | ||
| +2.17% | +11.22% | +10.12% | +16.03% | 932M | ||
| -1.93% | -0.03% | -5.60% | -9.12% | 780M | ||
| +9.03% | +10.32% | +37.78% | +59.25% | 579M | ||
| +0.27% | +0.27% | +11.28% | +30.66% | 571M | ||
| +0.57% | +1.21% | -2.76% | -7.42% | 523M | ||
| Average | +1.28% | +2.13% | +5.67% | +21.95% | ||
| Weighted average by Cap. | +1.59% | +1.32% | +3.64% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa.gj1zuJGtn0BxCwLPiWEfdEsMXTFvpmnwwL6ACqJG2Tc.5ng2ifyZ_W0nXlf_uBlPGwpaKmcH4S--pNfuSOUrsX_JcCXUztvHEDt7cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 27.75 | 2,942 | 11,869 |
| 11:29:56 am | 27.95 | 81 | 8,927 |
| 11:29:56 am | 27.95 | 1 | 8,846 |
| 11:23:06 am | 27.8 | 201 | 8,845 |
| 11:22:35 am | 27.8 | 16 | 8,644 |
| 11:20:30 am | 27.65 | 520 | 8,628 |
| 11:20:30 am | 27.65 | 98 | 8,108 |
| 11:20:30 am | 27.65 | 6 | 8,010 |
| 10:01:53 am | 27.7 | 3 | 8,004 |
| 09:36:07 am | 27.7 | 100 | 8,001 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | +5.20% | ||
| 2022 | -29.99% | ||
| 2021 | +20.39% | ||
| 2020 | -16.10% | ||
| 2019 | +17.59% | ||
| 2018 | -28.69% | ||
| 2017 | +53.02% | ||
| 2016 | +3.31% | ||
| 2015 | +17.12% | ||
| 2014 | +22.46% | ||
| 2013 | +4.80% | ||
| 2012 | +26.38% | ||
| 2011 | -25.70% | ||
| 2010 | +24.47% | ||
| 2009 | +37.17% | ||
| 2008 | -42.56% | ||
| 2007 | +7.66% | ||
| 2006 | +43.88% | ||
| 2005 | +32.19% | ||
| 2004 | -2.78% | ||
| 2003 | +38.46% | ||
| 2002 | -67.09% | ||
| 2001 | -40.02% | ||
| 2000 | +46.33% | ||
| 1999 | +1.55% | ||
| 1998 | +99.76% | ||
| 1997 | +45.15% | ||
| 1996 | +10.07% | ||
| 1995 | -15.99% | ||
| 1994 | -13.08% | ||
| 1993 | -10.48% | ||
| 1992 | -3.20% |
- Stock Market
- Equities
- DBAN Stock
- Quotes Deutsche Beteiligungs AG
