DEUTSCHE BALATON AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 EUR | +3.33% |
|
+1.97% | -7.74% |
| 2023 | SQM Australia Pty Ltd cancelled the acquisition of Azure Minerals Limited. | CI |
| 2023 | SQM Australia Pty Ltd agreed to acquire Azure Minerals Limited for AUD 1.5 billion. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1520 € | 1520 € | 1500 € | 1500 € | 1550 € |
| Volume | 0 | 0 | 0 | 2 | 1 |
| Change | 0.00% | 0.00% | -1.32% | 0.00% | +3.33% |
| Opening | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 1,500.00 |
| High | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 1,550.00 |
| Low | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 1,500.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 3 months | +3.33% | ||
| 6 months | -3.12% | ||
| Current year | -7.74% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions
1 550.00
Avg. Volume 20 sessions USD
1 688.12
Record volume 1
13
Record volume 2
10
Record volume 3
10
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
162 223 698
Capitalization (USD)
176 679 452
Net sales ()
-65 122 000
Net sales (USD)
-70 925 021
Free-Float
98.91 %
Free-Float capitalization (EUR)
160 246 277
Free-Float capitalization (USD)
174 525 823
Average Daily Capital Traded
0%
Highs and lows
1 week
1 500.00
1 550.00
1 month
1 500.001 550.00
Current year
1 470.001 670.00
1 year
1 450.001 680.00
3 years
1 450.001 680.00
5 years
1 450.001 680.00
10 years
1 450.001 680.00
Indicators
Moving average 5 days
1 518.00
Moving average 20 days
1 518.00
Moving average 50 days
1 542.60
Moving average 100 days
1 559.20
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
66.07
RSI 14 days
58.22
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +1.97% | -7.74% | - | 177M | ||
| +2.53% | +0.46% | +13.96% | +55.48% | 36.88B | ||
| -1.95% | -2.19% | -2.39% | +40.45% | 35.08B | ||
| -3.35% | -5.11% | - | - | 19.84B | ||
| -0.87% | +4.24% | +7.27% | +55.09% | 5.58B | ||
| -0.56% | -1.90% | +5.96% | +20.21% | 4.25B | ||
| -0.39% | -0.39% | +6.88% | +8.00% | 3.37B | ||
| -2.35% | -1.42% | +22.64% | +33.16% | 2.94B | ||
| -3.69% | -1.92% | -23.35% | -5.23% | 2.25B | ||
| -0.96% | +0.49% | +4.02% | - | 1.25B | ||
| -1.03% | -0.88% | +6.60% | +17.76% | 1.22B | ||
| -4.59% | -6.23% | -7.29% | +0.69% | 821M | ||
| +7.43% | +10.37% | +67.11% | +89.26% | 801M | ||
| +0.03% | 0.00% | -8.20% | -14.69% | 757M | ||
| +0.54% | +3.92% | +10.09% | +32.97% | 572M | ||
| +1.65% | -0.89% | -5.28% | -3.81% | 554M | ||
| Average | -0.26% | +1.25% | +6.02% | +25.34% | ||
| Weighted average by Cap. | -0.57% | +0.59% | +6.12% | +42.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BBHK Stock
- Quotes Deutsche Balaton AG
