DESTINY TECH100 INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.78 USD | -4.58% |
|
+2.28% | 0.00% |
| Apr. 24 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
| Apr. 23 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.94 $ | 16.72 $ | 15.49 $ | 14.78 $ |
| Volume | 1 408 225 | 525 455 | 758 709 | 477 776 |
| Change | +5.61% | -1.30% | -7.36% | -4.58% |
| Opening | 17.58 | 17.40 | 17.15 | 15.00 |
| High | 18.20 | 17.50 | 17.15 | 15.24 |
| Low | 16.70 | 16.07 | 14.77 | 14.39 |
Performance
| 1 day | -4.58% | ||
| 1 week | +2.28% | ||
| Current month | -15.49% | ||
| 1 month | -54.18% |
Volumes
marketsDaily volume
477 776
Estimated daily volume
477 776
Avg. Volume 20 sessions
1 343 678
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
19 859 560.84
Record volume 1
9 114 681
Record volume 2
8 269 298
Record volume 3
5 762 927
Capital turnover ratio
0.12
Float rotation
0.14
Basic data
Capitalization (USD)
160 804 995
Free-Float
88.56 %
Free-Float capitalization (USD)
142 414 596
Average Daily Capital Traded
12.35%
Highs and lows
1 week
14.39
18.20
1 month
12.6631.71
Current year
8.25105.00
1 year
8.25105.00
3 years
8.25105.00
5 years
8.25105.00
10 years
8.25105.00
Indicators
Moving average 5 days
15.99
Moving average 20 days
18.12
Moving average 50 days
20.42
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+22.63%
Price spread / (MMA50)
+38.14%
STIM
RSI 9 days
42.16
RSI 14 days
44.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | +2.28% | - | - | 161M | ||
| +0.61% | +0.85% | +6.24% | +14.53% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.37% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +88.45% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.03% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +30.61% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +26.18% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | -0.54% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.99% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +1.39% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -17.66% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.55% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -17.62% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.90% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.17% | 2.58B | ||
| Average | +0.38% | +1.05% | +5.92% | +13.27% | ||
| Weighted average by Cap. | +0.80% | +1.07% | +7.43% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba482e5204a9385f9e9f2df9.NzHpoALXczromJ3CrQ1i753AlbyJtidoBGxNCUg8mqU.bwba83iGQAu_28q3xjQ1jt-i5uTT70UgPUEEaiBtopRadKLTYOc1CoPu-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:49 pm | 14.78 | 1,746 | 370,411 |
| 03:59:56 pm | 14.74 | 304 | 368,665 |
| 03:59:50 pm | 14.74 | 211 | 368,361 |
| 03:59:21 pm | 14.8 | 100 | 368,150 |
| 03:59:21 pm | 14.8 | 100 | 368,050 |
| 03:59:21 pm | 14.8 | 100 | 367,950 |
| 03:59:21 pm | 14.8 | 100 | 367,850 |
| 03:59:19 pm | 14.8 | 100 | 367,750 |
| 03:59:10 pm | 14.79 | 100 | 367,650 |
| 03:59:10 pm | 14.79 | 100 | 367,550 |
Monthly variations
Annual change
| 2024 | +64.22% |
- Stock Market
- Equities
- DXYZ Stock
- Quotes Destiny Tech100 Inc.
