DESTINY PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 GBX | 0.00% |
|
0.00% | -77.50% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 25 | Transcript : Destiny Pharma plc, 2023 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 15.5 p | 15.75 p | 15.75 p | 15.75 p |
| Volume | 110 335 | 51 988 | 157 396 | 12 081 |
| Change | -1.59% | +1.61% | 0.00% | 0.00% |
| Opening | 15.75 | 15.75 | 15.75 | 15.75 |
| High | 16.00 | 16.00 | 16.30 | 15.78 |
| Low | 15.20 | 15.50 | 15.56 | 15.50 |
Performance
| 1 month | -13.70% | ||
| 3 months | -50.78% | ||
| 6 months | -77.34% | ||
| Current year | -77.50% | ||
| 1 year | -47.15% | ||
| 3 years | -89.67% | ||
| 5 years | -79.94% |
Volumes
marketsDaily volume
8 081
Estimated daily volume
8 081
Avg. Volume 20 sessions
133 430
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
2 101 522.50
Avg. Volume 20 sessions USD
2 101 522.50
Record volume 1
7 411 936
Record volume 2
3 790 804
Record volume 3
3 622 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 021 064
Capitalization (USD)
19 239 430
Net sales (GBP)
831 550
Net sales (USD)
1 065 074
Number of employees
24
Sales / Employee (GBP)
34 648
Sales / Employee (USD)
44 378
Free-Float
75.4 %
Free-Float capitalization (GBX)
11 326 303
Free-Float capitalization (USD)
14 507 069
Average Daily Capital Traded
13.99%
Highs and lows
1 week
15.20
16.30
1 month
15.2018.50
Current year
13.2080.00
1 year
13.2084.00
3 years
13.20153.50
5 years
13.20250.00
10 years
13.20250.00
Indicators
Moving average 5 days
15.70
Moving average 20 days
16.51
Moving average 50 days
20.69
Moving average 100 days
33.84
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+31.37%
Price spread / (MMA100)
+114.86%
STIM
RSI 9 days
36.21
RSI 14 days
34.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -77.50% | -47.15% | 19.24M | ||
| +3.26% | +2.90% | +15.55% | +40.87% | 121B | ||
| +0.95% | +0.45% | +12.66% | +33.72% | 107B | ||
| +2.26% | +6.11% | -2.53% | -4.86% | 24.82B | ||
| +1.97% | +1.43% | +1.14% | -5.88% | 22.48B | ||
| +0.85% | -0.08% | -9.35% | -28.23% | 18.32B | ||
| -0.26% | -0.99% | -42.28% | -38.09% | 16.33B | ||
| -1.75% | -4.24% | -18.92% | -35.68% | 15.31B | ||
| +3.33% | +0.37% | +6.19% | +51.56% | 14.08B | ||
| -4.34% | +0.62% | +28.83% | -0.74% | 11.74B | ||
| +1.62% | +154.27% | +80.51% | +186.28% | 9.02B | ||
| +0.16% | +3.76% | +7.43% | +48.20% | 7.76B | ||
| +2.68% | +4.93% | +14.89% | +42.22% | 7.85B | ||
| -0.27% | -1.69% | -4.17% | +21.72% | 7.4B | ||
| +0.05% | -3.33% | -33.47% | -36.84% | 7.3B | ||
| +0.02% | -0.76% | +234.61% | +179.49% | 6.87B | ||
| Average | +0.63% | +10.26% | +13.35% | +25.41% | ||
| Weighted average by Cap. | +1.54% | +4.87% | +11.85% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.AVy_dUFDbJagKuN-Li34GiSt7-4zc6AuFYszFiVuoCY.dQTXTQwtNvySG7Aqb0PNYGvIl49iOfAeVs18ZWRZ8UVlO4gzMSIiw-Fptg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:45 am | 15.5 | 81 | 8,081 |
| 05:50:05 am | 15.67 | 4,000 | 8,000 |
| 05:13:10 am | 15.78 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -77.50% | ||
| 2023 | +30.84% | ||
| 2022 | -49.05% | ||
| 2021 | +53.28% | ||
| 2020 | +59.30% | ||
| 2019 | -30.65% | ||
| 2018 | -56.49% | ||
| 2017 | -34.48% |
- Stock Market
- Equities
- DEST Stock
- Quotes Destiny Pharma plc
