DESTINY MEDIA TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 USD | -8.33% |
|
-8.33% | -8.33% |
| Apr. 15 | Transcript : Destiny Media Technologies Inc., Q2 2024 Earnings Call, Apr 15, 2024 | |
| Apr. 15 | Tranche Update on Destiny Media Technologies Inc.'s Equity Buyback Plan announced on May 1, 2023. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.08 $ | 1.08 $ | 0.99 $ |
| Volume | 16 100 | 142 | 100 | 16 200 |
| Change | +∞% | 0.00% | 0.00% | -8.33% |
| Opening | 0.93 | 1.08 | 1.08 | 0.99 |
| High | 1.08 | 1.08 | 1.08 | 1.00 |
| Low | 0.93 | 1.08 | 1.08 | 0.92 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -10.81% | ||
| 3 months | -4.81% | ||
| 6 months | -2.94% | ||
| Current year | -8.33% | ||
| 1 year | +17.86% | ||
| 3 years | -33.65% | ||
| 5 years | -25.31% | ||
| 10 years | -78.22% |
Volumes
marketsDaily volume
16 200
Estimated daily volume
16 200
Avg. Volume 20 sessions
5 846
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
5 787.54
Record volume 1
470 710
Record volume 2
356 208
Record volume 3
312 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 554 212
Net sales (USD)
4 034 384
Free-Float
66.04 %
Free-Float capitalization (USD)
6 400 584
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.92
1.08
1 month
0.921.11
Current year
0.781.15
1 year
0.591.15
3 years
0.301.63
5 years
0.302.60
10 years
0.305.40
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.97
Moving average 50 days
0.94
Moving average 100 days
1.05
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
50.16
RSI 14 days
50.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -8.33% | +17.86% | 9.55M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.66% | 25.67B | ||
| Average | -0.58% | +1.16% | -1.06% | +18.64% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +101.12% | ||
| 2022 | -58.37% | ||
| 2021 | +68.19% | ||
| 2020 | -15.72% | ||
| 2019 | -9.00% | ||
| 2018 | -1.91% | ||
| 2017 | +27.68% | ||
| 2016 | -18.52% | ||
| 2015 | -51.00% | ||
| 2014 | -78.95% | ||
| 2013 | +206.45% | ||
| 2012 | +37.78% | ||
| 2011 | +15.38% | ||
| 2010 | -20.41% | ||
| 2009 | +122.73% | ||
| 2008 | -64.52% | ||
| 2007 | +34.78% | ||
| 2006 | +223.94% | ||
| 2005 | -64.50% | ||
| 2004 | +100.00% | ||
| 2003 | +122.22% | ||
| 2002 | -30.77% | ||
| 2001 | -31.58% | ||
| 2000 | -76.73% | ||
| 1999 | +24,402.46% |
- Stock Market
- Equities
- DSNY Stock
- Quotes Destiny Media Technologies Inc.
