DESPEGAR.COM, CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 USD | +1.29% |
|
+1.13% | +32.56% |
| May. 16 | Despegar.com Swings to Q1 Earnings, Revenue Increases -- Shares Rise After Hours | MT |
| May. 16 | Transcript : Despegar.com, Corp., Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 12.12 $ | 12.14 $ | 12.38 $ | 12.54 $ |
| Volume | 650 624 | 561 642 | 704 906 | 961 525 |
| Change | -0.16% | +0.17% | +1.98% | +1.29% |
| Opening | 12.27 | 12.12 | 12.22 | 12.45 |
| High | 12.39 | 12.28 | 12.45 | 12.78 |
| Low | 12.07 | 11.92 | 12.02 | 12.40 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.13% | ||
| Current month | +2.87% | ||
| 1 month | +7.36% | ||
| 3 months | +46.84% | ||
| 6 months | +60.77% | ||
| Current year | +32.56% | ||
| 1 year | +133.96% | ||
| 3 years | -3.76% | ||
| 5 years | -9.39% |
Volumes
marketsDaily volume
961 525
Estimated daily volume
961 525
Avg. Volume 20 sessions
890 630
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
11 168 500.20
Record volume 1
10 176 426
Record volume 2
4 365 120
Record volume 3
4 024 403
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
835 776 002
Net sales (USD)
706 040 000
Number of employees
4 593
Sales / Employee (USD)
153 721
Free-Float
84.69 %
Free-Float capitalization (USD)
765 262 955
Average Daily Capital Traded
1.34%
Highs and lows
1 week
11.92
12.78
1 month
11.2313.59
Current year
8.0613.59
1 year
5.5513.59
3 years
4.4415.09
5 years
4.4417.66
10 years
4.4436.56
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.36
Moving average 50 days
11.76
Moving average 100 days
10.42
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
50.78
RSI 14 days
52.69
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.13% | +32.56% | +133.96% | 836M | ||
| -1.52% | -1.19% | +5.29% | +41.14% | 128B | ||
| +1.15% | +5.99% | +56.65% | +66.16% | 36.48B | ||
| -0.68% | +13.66% | +80.48% | +228.52% | 9.24B | ||
| 0.00% | +1.91% | +47.51% | +39.03% | 6.21B | ||
| -1.50% | -0.15% | +0.15% | -4.81% | 3.04B | ||
| -1.06% | +2.08% | -13.19% | +19.73% | 2.6B | ||
| -1.99% | +0.36% | +13.90% | +14.05% | 2.21B | ||
| -3.37% | -4.72% | +0.93% | +8.13% | 1.96B | ||
| -1.23% | -5.73% | -2.80% | +9.83% | 1.84B | ||
| +3.84% | 0.00% | - | - | 1.86B | ||
| -2.77% | -4.16% | -24.54% | -30.28% | 1.47B | ||
| +1.56% | +6.85% | +57.55% | +196.35% | 1.18B | ||
| +0.45% | +2.78% | +9.79% | -4.32% | 936M | ||
| +0.07% | +2.88% | -11.60% | +28.65% | 917M | ||
| +3.57% | +2.14% | -6.44% | -10.81% | 909M | ||
| Average | +0.01% | +1.96% | +16.41% | +49.02% | ||
| Weighted average by Cap. | +0.73% | +1.08% | +19.38% | +52.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18e37e185188236cdd449bcb3d76d4.Hi7TrkdE1BtWJ9VlqiRj2pG5TQBXrbTn357KXfazEUM.cUmxzDMelyMXQrEsh2o6mOX_ITR6n-6F59yFNKDdRxREA5rLIHO4LRFmtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.54 | 25,668 | 695,996 |
| 03:59:56 pm | 12.51 | 203 | 670,328 |
| 03:59:56 pm | 12.51 | 351 | 670,125 |
| 03:59:55 pm | 12.53 | 100 | 669,774 |
| 03:59:55 pm | 12.53 | 200 | 669,674 |
| 03:59:54 pm | 12.51 | 396 | 669,474 |
| 03:59:52 pm | 12.51 | 100 | 669,078 |
| 03:59:52 pm | 12.52 | 200 | 668,978 |
| 03:59:52 pm | 12.52 | 200 | 668,778 |
| 03:59:52 pm | 12.52 | 182 | 668,578 |
Monthly variations
Annual change
| 2024 | +32.56% | ||
| 2023 | +84.41% | ||
| 2022 | -47.60% | ||
| 2021 | -23.58% | ||
| 2020 | -4.97% | ||
| 2019 | +8.62% | ||
| 2018 | -54.84% | ||
| 2017 | -13.53% |
- Stock Market
- Equities
- DESP Stock
- Quotes Despegar.com, Corp.
