DESKTOP METAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7201 USD | -14.28% |
|
-9.61% | -4.11% |
| May. 09 | Earnings Flash (DM) DESKTOP METAL Reports Q1 Revenue $40.6M | MT |
| May. 09 | Desktop Metal, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.8552 $ | 0.7931 $ | 0.835 $ | 0.8401 $ |
| Volume | 2 397 652 | 1 635 571 | 1 438 628 | 1 234 272 |
| Change | +7.34% | -7.26% | +5.28% | +0.61% |
| Opening | 0.79 | 0.89 | 0.80 | 0.83 |
| High | 0.89 | 0.89 | 0.85 | 0.84 |
| Low | 0.79 | 0.76 | 0.79 | 0.80 |
Performance
| 1 day | -14.28% | ||
| 1 week | -9.61% | ||
| Current month | -7.96% | ||
| 1 month | -30.76% | ||
| 3 months | +20.42% | ||
| 6 months | -12.85% | ||
| Current year | -4.11% | ||
| 1 year | -58.85% | ||
| 3 years | -93.44% | ||
| 5 years | -92.60% |
Volumes
marketsDaily volume
4 053 235
Estimated daily volume
4 053 235
Avg. Volume 20 sessions
1 789 805
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
1 288 838.58
Record volume 1
82 735 560
Record volume 2
65 409 800
Record volume 3
36 447 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
277 373 096
Net sales (USD)
189 698 000
Number of employees
950
Sales / Employee (USD)
199 682
Free-Float
76.74 %
Free-Float capitalization (USD)
212 856 236
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.70
0.89
1 month
0.701.15
Current year
0.461.18
1 year
0.462.30
3 years
0.4615.48
5 years
0.4634.94
10 years
0.4634.94
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.85
Moving average 50 days
0.79
Moving average 100 days
0.72
Price spread / (MMA5)
+12.30%
Price spread / (MMA20)
+17.90%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
50.64
RSI 14 days
50.75
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.28% | -9.61% | -4.11% | -58.85% | 277M | ||
| +2.60% | -1.87% | -33.68% | -34.19% | 644M | ||
| +4.92% | +8.17% | -39.53% | -53.57% | 489M | ||
| -6.59% | -6.97% | -30.49% | -31.83% | 122M | ||
| +3.05% | -0.26% | -42.30% | -88.36% | 65.92M | ||
| Average | -2.06% | -2.11% | -30.02% | -53.36% | ||
| Weighted average by Cap. | -0.30% | -0.46% | -30.45% | -46.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b.YrbLuIQhkzb5GrZHiZFpTLJzl2h4WKSBeASnKsrbvaQ.AN2yjcV4yWaUdfIG_98MDf8hoilVbPfZLHTIbKSZ8O8Km4L1slD8epVi3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7201 | 196,552 | 3,851,520 |
| 03:59:47 pm | 0.72 | 100 | 3,654,968 |
| 03:59:45 pm | 0.7201 | 300 | 3,654,868 |
| 03:59:44 pm | 0.72 | 100 | 3,654,568 |
| 03:59:44 pm | 0.7201 | 1,107 | 3,654,468 |
| 03:59:44 pm | 0.7201 | 100 | 3,653,361 |
| 03:59:44 pm | 0.7201 | 100 | 3,653,261 |
| 03:59:42 pm | 0.7201 | 100 | 3,653,161 |
| 03:59:42 pm | 0.7201 | 100 | 3,653,061 |
| 03:59:38 pm | 0.72 | 100 | 3,652,961 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -44.78% | ||
| 2022 | -72.53% | ||
| 2021 | -71.22% | ||
| 2020 | +72.34% | ||
| 2019 | +2.89% |
- Stock Market
- Equities
- DM Stock
- Quotes Desktop Metal, Inc.