DESICCANT TECHNOLOGY CORPORATION Quotes Desiccant Technology Corporation
Equities
5292
TW0005292007
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 TWD | -2.44% |
|
+1.91% | +26.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 157.5 NT$ | 158 NT$ | 156.5 NT$ | 164 NT$ | 160 NT$ |
| Volume | 357 572 | 256 956 | 234 160 | 496 810 | 305 194 |
| Change | +0.32% | +0.32% | -0.95% | +4.79% | -2.44% |
| Opening | 157.00 | 158.50 | 159.50 | 157.00 | 166.00 |
| High | 159.50 | 161.00 | 159.50 | 168.00 | 166.00 |
| Low | 156.00 | 157.00 | 155.50 | 157.00 | 158.50 |
Performance
| 1 day | -2.44% | ||
| 1 week | +1.91% | ||
| Current month | +12.68% | ||
| 1 month | +17.65% | ||
| 3 months | +18.52% | ||
| 6 months | +11.11% | ||
| Current year | +26.48% | ||
| 1 year | +100.75% | ||
| 3 years | +145.13% |
Volumes
marketsDaily volume
305 194
Avg. Volume 20 sessions
236 566
Avg. Volume 20 sessions TWD
37 850 560.00
Avg. Volume 20 sessions USD
1 174 351.47
Record volume 1
3 455 670
Record volume 2
2 458 792
Record volume 3
2 296 302
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 556 111 036
Capitalization (USD)
172 383 901
Net sales (TWD)
2 090 028 000
Net sales (USD)
64 845 209
Free-Float
48.55 %
Free-Float capitalization (TWD)
2 697 268 386
Free-Float capitalization (USD)
83 685 449
Average Daily Capital Traded
0.68%
Highs and lows
1 week
155.50
168.00
1 month
138.50168.00
Current year
122.00168.00
1 year
80.00168.00
3 years
51.90168.00
5 years
27.27168.00
10 years
27.27168.00
Indicators
Moving average 5 days
159.20
Moving average 20 days
148.83
Moving average 50 days
147.26
Moving average 100 days
137.74
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
68.39
RSI 14 days
65.71
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +1.91% | +26.48% | +100.75% | 172M | ||
| -0.28% | -0.20% | +14.66% | +16.66% | 9.02B | ||
| +5.07% | -0.72% | +41.95% | +119.60% | 2.32B | ||
| +0.33% | +2.03% | -14.32% | +16.40% | 1.01B | ||
| -0.63% | -0.28% | +23.52% | +103.99% | 875M | ||
| +3.89% | +2.92% | -3.70% | +35.98% | 769M | ||
| -1.96% | +8.00% | +25.70% | +30.43% | 727M | ||
| -0.45% | +0.90% | +24.79% | +23.08% | 733M | ||
| -0.87% | -1.54% | -18.98% | -14.29% | 571M | ||
| -2.04% | -1.01% | +13.16% | +33.71% | 563M | ||
| -0.22% | -1.52% | -8.10% | -11.33% | 556M | ||
| +0.16% | -4.62% | -0.16% | +17.46% | 483M | ||
| +3.61% | +5.82% | -13.17% | -30.88% | 451M | ||
| +0.22% | +2.96% | -3.42% | -9.05% | 422M | ||
| 0.00% | +2.72% | -18.66% | -19.05% | 354M | ||
| +3.40% | +15.47% | +78.15% | +18.41% | 325M | ||
| Average | +0.49% | +1.35% | +10.49% | +26.99% | ||
| Weighted average by Cap. | +0.57% | +0.02% | +14.34% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.48% | ||
| 2023 | +91.09% | ||
| 2022 | +12.20% | ||
| 2021 | +28.26% | ||
| 2020 | +42.94% |
- Stock Market
- Equities
- 5292 Stock
- Quotes Desiccant Technology Corporation
