DESERT METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | -5.00% |
|
-13.64% | -62.75% |
| Apr. 09 | Desert Metals Intersects New Gold Structure at Tengrela South; Shares Fall 19% | MT |
| Mar. 04 | Desert Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.02 $ | 0.019 $ |
| Volume | 1 474 230 | 842 311 | 1 517 786 | 1 577 434 |
| Change | 0.00% | 0.00% | -4.76% | -5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.00% | ||
| 1 week | -13.64% | ||
| Current month | -13.64% | ||
| 1 month | -5.00% | ||
| 3 months | -32.14% | ||
| 6 months | -61.22% | ||
| Current year | -62.75% | ||
| 1 year | -75.95% | ||
| 3 years | -97.47% |
Volumes
marketsDaily volume
1 577 434
Estimated daily volume
1 577 434
Avg. Volume 20 sessions
860 518
Daily volume ratio
1.83
Avg. Volume 20 sessions AUD
16 349.84
Avg. Volume 20 sessions USD
10 761.47
Record volume 1
13 715 140
Record volume 2
11 813 640
Record volume 3
10 116 470
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
3 320 005
Capitalization (USD)
3 320 005
Net sales ()
0
Free-Float
59.98 %
Free-Float capitalization (AUD)
563 034
Free-Float capitalization (USD)
563 034
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.05
1 year
0.020.14
3 years
0.020.75
5 years
0.020.91
10 years
0.020.91
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+42.11%
STIM
RSI 9 days
42.27
RSI 14 days
43.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -13.64% | -62.75% | -75.95% | 3.32M | ||
| +1.09% | +0.04% | -11.66% | +2.09% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| Average | -1.43% | -3.37% | +15.93% | +19.40% | ||
| Weighted average by Cap. | -0.69% | -2.07% | +8.58% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
076c47c088186cbffe8e3ca92.2C4IIk6BY61L6sqXlR8EKhAai_idgMTcJSWpsxyklTE.lU9bbiruUf043Y7Uo1V-RVpo0bDowbKKR2fz9nHT2VWsYXtuA95bzA27nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.019 | 4,222 | 1,556,999 |
| 02:11:02 am | 0.019 | 25,000 | 1,552,777 |
| 11:49:15 pm | 0.02 | 77,777 | 1,527,777 |
| 11:49:15 pm | 0.02 | 300,000 | 1,450,000 |
| 11:30:20 pm | 0.019 | 148,774 | 1,150,000 |
| 11:30:20 pm | 0.019 | 473,449 | 1,001,226 |
| 09:59:01 pm | 0.019 | 57,777 | 527,777 |
| 09:56:22 pm | 0.019 | 320,000 | 470,000 |
| 09:02:25 pm | 0.02 | 130,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -62.75% | ||
| 2023 | -74.18% | ||
| 2022 | -45.14% | ||
| 2021 | -42.86% | ||
| 2020 | +21.15% |
- Stock Market
- Equities
- DM1 Stock
- Quotes Desert Metals Limited
