DESCENTE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,480 JPY | -3.87% |
|
-2.80% | -6.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3810 ¥ | 3745 ¥ | 3660 ¥ | 3620 ¥ | 3,480 ¥ |
| Volume | 1 604 100 | 361 500 | 287 600 | 197 200 | 129 300 |
| Change | +6.57% | -1.71% | -2.27% | -1.09% | -3.87% |
| Opening | 3,565.00 | 3,815.00 | 3,745.00 | 3,655.00 | 3,590 |
| High | 3,880.00 | 3,865.00 | 3,755.00 | 3,685.00 | 3,600 |
| Low | 3,530.00 | 3,725.00 | 3,620.00 | 3,605.00 | 3,475 |
Performance
| 1 day | -4.01% | ||
| 1 week | -2.80% | ||
| Current month | -2.66% | ||
| 1 month | +14.69% | ||
| 3 months | +8.59% | ||
| 6 months | -21.02% | ||
| Current year | -6.59% | ||
| 1 year | -16.27% | ||
| 3 years | +85.33% | ||
| 5 years | +76.84% | ||
| 10 years | +328.48% |
Volumes
marketsDaily volume
129 300
Estimated daily volume
210 690
Avg. Volume 20 sessions
294 650
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
1 025 382 000.00
Avg. Volume 20 sessions USD
6 580 901.68
Record volume 1
15 240 000
Record volume 2
14 280 000
Record volume 3
10 518 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
274 404 524 774
Capitalization (USD)
1 761 128 240
Net sales (JPY)
126 989 000 000
Net sales (USD)
815 015 402
Number of employees
2 924
Sales / Employee (JPY)
43 429 891
Sales / Employee (USD)
278 733
Free-Float
48.44 %
Free-Float capitalization (JPY)
135 359 512 620
Free-Float capitalization (USD)
868 737 352
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 475.00
3 880.00
1 month
3 075.003 880.00
Current year
3 015.003 995.00
1 year
3 015.004 540.00
3 years
1 850.005 120.00
5 years
950.005 120.00
10 years
810.005 120.00
Indicators
Moving average 5 days
3 682.00
Moving average 20 days
3 479.50
Moving average 50 days
3 449.60
Moving average 100 days
3 483.14
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
56.06
RSI 14 days
57.06
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | -2.80% | -6.59% | -16.27% | 1.76B | ||
| -1.22% | -3.36% | +17.62% | +2.53% | 32.75B | ||
| 0.00% | +6.99% | -1.01% | -9.96% | 2.48B | ||
| -0.51% | +2.51% | -14.80% | -17.34% | 1.27B | ||
| -0.45% | +2.41% | +14.62% | +30.51% | 770M | ||
| -.--% | -.--% | - | - | 155M | ||
| -0.25% | +0.37% | -4.73% | -13.61% | 125M | ||
| -1.05% | +0.80% | -4.55% | -3.69% | 51.93M | ||
| Average | -0.94% | +1.37% | +0.08% | -3.98% | ||
| Weighted average by Cap. | -1.22% | -1.09% | +14.15% | +0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d1dcda69603a44.r-bssPfHPOvDYWiFeoL2_F2Io-ZI4VgYhVcuz7iogu0.y4qj-Y2ODo-FCx7QN_eDvhHc9Z87lzIr4yZg_Ova6r7G09nVz7NG2I0NPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:59 am | 3,480 | 100 | 129,300 |
| 12:51:59 am | 3,480 | 1,600 | 129,200 |
| 12:51:58 am | 3,475 | 100 | 127,600 |
| 12:51:58 am | 3,475 | 300 | 127,500 |
| 12:51:57 am | 3,475 | 100 | 127,200 |
| 12:51:57 am | 3,475 | 100 | 127,100 |
| 12:51:56 am | 3,475 | 100 | 127,000 |
| 12:51:56 am | 3,475 | 100 | 126,900 |
| 12:51:56 am | 3,475 | 1,400 | 126,800 |
| 12:51:56 am | 3,475 | 900 | 125,400 |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | +15.17% | ||
| 2022 | -23.73% | ||
| 2021 | +137.79% | ||
| 2020 | -13.84% | ||
| 2019 | +14.45% | ||
| 2018 | -7.24% | ||
| 2017 | +44.65% | ||
| 2016 | -12.71% | ||
| 2015 | +31.57% | ||
| 2014 | +64.38% | ||
| 2013 | +34.27% | ||
| 2012 | +30.79% | ||
| 2011 | -7.31% | ||
| 2010 | -2.23% | ||
| 2009 | +5.41% | ||
| 2008 | -25.83% | ||
| 2007 | -4.18% | ||
| 2006 | -13.96% | ||
| 2005 | +98.57% | ||
| 2004 | +64.32% | ||
| 2003 | +213.24% | ||
| 2002 | -64.77% | ||
| 2001 | +1.58% | ||
| 2000 | -23.39% | ||
| 1999 | +20.98% | ||
| 1998 | -33.66% | ||
| 1997 | -53.88% | ||
| 1996 | +6.86% | ||
| 1995 | -0.48% | ||
| 1994 | +9.57% | ||
| 1993 | -11.54% | ||
| 1992 | -2.26% |
- Stock Market
- Equities
- 8114 Stock
- Quotes Descente Ltd.
