DESARROLLADORA HOMEX, S.A.B. DE C.V. Quotes Desarrolladora Homex, S.A.B. de C.V.
Equities
HOMEX *
MX01HO000007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 MXN | 0.00% |
|
-8.33% | -15.38% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.012 $ | 0.012 $ | 0.011 $ | 0.011 $ |
| Volume | 32 864 | 435 377 | 1 416 199 | 7 910 766 | 279 256 |
| Change | +∞% | 0.00% | 0.00% | -8.33% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | -42.11% | ||
| 3 years | -56.00% | ||
| 5 years | -89.11% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
279 256
Avg. Volume 20 sessions
795 712
Avg. Volume 20 sessions MXN
8 752.83
Avg. Volume 20 sessions USD
518.59
Record volume 1
2 147 483 647
Record volume 2
1 238 078 000
Record volume 3
557 705 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
83 103 970
Capitalization (USD)
4 923 744
Net sales (MXN)
658 933 000
Net sales (USD)
39 040 462
Number of employees
510
Sales / Employee (MXN)
1 292 025
Sales / Employee (USD)
76 550
Free-Float
70.36 %
Free-Float capitalization (MXN)
60 772 165
Free-Float capitalization (USD)
3 600 629
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.13
10 years
0.0132.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
45.28
RSI 14 days
46.54
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -15.38% | -42.11% | 4.92M | ||
| +0.28% | +7.84% | -1.19% | +52.72% | 24.68B | ||
| +0.67% | +8.59% | -28.68% | -51.99% | 11.3B | ||
| +1.58% | +0.72% | +9.02% | -4.69% | 10.72B | ||
| 0.00% | +4.05% | -24.81% | -6.98% | 7.7B | ||
| +0.12% | +0.86% | -4.75% | -16.02% | 7.07B | ||
| +0.92% | +7.56% | +5.12% | +54.01% | 6.6B | ||
| +0.67% | +0.67% | +0.34% | -11.74% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
| 0.00% | +4.34% | -8.67% | +33.08% | 3.04B | ||
| -0.94% | -0.47% | -11.01% | -1.76% | 2.85B | ||
| +8.80% | +8.91% | +23.83% | +109.96% | 2.83B | ||
| +0.15% | +6.12% | +3.83% | +84.99% | 2.59B | ||
| +0.47% | +3.86% | -0.92% | -27.61% | 2.52B | ||
| Average | +0.89% | +3.99% | -0.94% | +11.71% | ||
| Weighted average by Cap. | +0.72% | +5.93% | -2.98% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -51.85% | ||
| 2022 | -50.00% | ||
| 2021 | +31.71% | ||
| 2020 | -55.43% | ||
| 2019 | -38.26% | ||
| 2018 | -76.20% | ||
| 2017 | -44.11% | ||
| 2016 | -74.01% | ||
| 2015 | +36.83% | ||
| 2014 | +31.25% | ||
| 2013 | -91.02% | ||
| 2012 | -31.54% | ||
| 2011 | -44.24% | ||
| 2010 | -5.20% | ||
| 2009 | +41.86% | ||
| 2008 | -42.15% | ||
| 2007 | -15.17% | ||
| 2006 | +94.32% | ||
| 2005 | +24.05% | ||
| 2004 | +33.13% |
- Stock Market
- Equities
- HOMEX * Stock
- Quotes Desarrolladora Homex, S.A.B. de C.V.