Market Closed -
London S.E.
11:35:04 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,042
GBX
|
+2.51%
|
|
+0.49%
|
-13.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2080 p
|
2030 p
|
1992 p
|
2042 p
|
Volume |
212 722 |
230 321 |
212 753 |
144 668 |
Change |
+0.58%
|
-2.40%
|
-1.87%
|
+2.51%
|
Opening |
2,024.00 |
2,030.00 |
1,988.00 |
2,036.00 |
High |
2,086.00 |
2,079.99 |
2,032.00 |
2,042.00 |
Low |
2,024.00 |
2,027.44 |
1,980.00 |
2,010.00 |
Estimated daily volume
109 504
Avg. Volume 20 sessions
134 825
Avg. Volume 20 sessions GBX
275 312 650.00
Avg. Volume 20 sessions USD
275 312 650.00
Record volume 1
3 905 288
Record volume 2
3 538 232
Record volume 3
3 145 485
Capital turnover ratio
0.00
Capitalization (GBX)
2 286 369 341
Capitalization (USD)
2 856 086 854
Net sales (GBP)
212 800 000
Net sales (USD)
265 825 504
Sales / Employee (GBP)
1 069 347
Sales / Employee (USD)
1 335 807
Free-Float capitalization (GBX)
2 102 105 705
Free-Float capitalization (USD)
2 625 908 404
Average Daily Capital Traded
12.04%
Moving average 5 days
2 042.40
Moving average 20 days
2 067.85
Moving average 50 days
2 047.30
Moving average 100 days
2 117.99
Price spread / (MMA5) +0.02% Price spread / (MMA20) +1.27% Price spread / (MMA50) +0.26% Price spread / (MMA100) +3.72% 4a8bd4a5e7058e0dfe711.NORX5NHkSiUikOZTpCXCNrulk-30eaFayvldNGuz0DM.ZNMYiIO2OExu24sMnXqaUcPM4oHDK5UJpZwuRCbQhXtBsgeJ6dcJZ03Usw Date | Price | Volume | Daily volume |
---|
11:35:04 am |
2,042
|
64,544 |
109,504 |
11:29:33 am |
2,038
|
101 |
44,960 |
11:28:27 am |
2,036
|
5 |
44,859 |
11:28:27 am |
2,036
|
21 |
44,854 |
11:28:27 am |
2,036
|
49 |
44,833 |
11:28:27 am |
2,036
|
51 |
44,784 |
11:28:27 am |
2,036
|
100 |
44,733 |
11:27:02 am |
2,036
|
217 |
44,633 |
11:27:02 am |
2,036
|
1 |
44,416 |
More charts
|