DERICHEBOURG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 EUR | +1.35% |
|
-2.01% | -23.03% |
| Apr. 17 | Derichebourg: decline in recurring EBITDA expected in 1st half | CF |
| Feb. 09 | Fitch Confirms Derichebourg's Rating on Strong Market Position | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.066 € | 3.968 € | 3.858 € | 3.91 € |
| Volume | 417 421 | 433 056 | 371 230 | 205 799 |
| Change | +1.60% | -2.41% | -2.77% | +1.35% |
| Opening | 4.01 | 4.07 | 3.97 | 3.89 |
| High | 4.11 | 4.07 | 3.98 | 3.98 |
| Low | 3.98 | 3.96 | 3.86 | 3.89 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.01% | ||
| Current month | -11.18% | ||
| 1 month | -12.06% | ||
| 3 months | -19.91% | ||
| 6 months | -2.49% | ||
| Current year | -23.03% | ||
| 1 year | -27.32% | ||
| 3 years | -45.54% | ||
| 5 years | +0.15% | ||
| 10 years | +39.00% |
Volumes
marketsDaily volume
205 799
Estimated daily volume
205 799
Avg. Volume 20 sessions
391 111
Daily volume ratio
0.53
Avg. Volume 20 sessions
1 529 244.01
Avg. Volume 20 sessions USD
1 635 098.28
Record volume 1
19 262 080
Record volume 2
4 764 670
Record volume 3
4 354 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
622 286 871
Capitalization (USD)
665 361 568
Net sales (EUR)
3 621 300 000
Net sales (USD)
3 871 966 386
Number of employees
42 908
Sales / Employee (EUR)
84 397
Sales / Employee (USD)
90 239
Free-Float
50.63 %
Free-Float capitalization (EUR)
315 060 084
Free-Float capitalization (USD)
336 868 543
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.86
4.13
1 month
3.864.82
Current year
3.865.16
1 year
3.865.78
3 years
3.8612.11
5 years
2.0712.11
10 years
1.6812.11
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.34
Moving average 50 days
4.30
Moving average 100 days
4.56
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
25.29
RSI 14 days
31.16
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.01% | -23.03% | -27.32% | 665M | ||
| -1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
| -1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
| +4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
| Average | +1.01% | +2.15% | +6.76% | +10.83% | ||
| Weighted average by Cap. | -0.46% | +2.05% | +14.40% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d05fbf430bbc336b88d3a000f3b365.vQw2p12vX-NjGS7ryYENCqx68msfrObIaMVZ8k5LhsQ._z5MyhH_btErIX6EjPRbO8MIll1P5qi4OfwwqBwI75brWgT9JOZtgDd2fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 3.91 | 249 | 205,799 |
| 11:35:06 am | 3.91 | 127 | 205,550 |
| 11:35:06 am | 3.91 | 49 | 205,423 |
| 11:35:06 am | 3.91 | 51 | 205,374 |
| 11:35:06 am | 3.91 | 1,000 | 205,323 |
| 11:35:06 am | 3.91 | 466 | 204,323 |
| 11:35:06 am | 3.91 | 466 | 203,857 |
| 11:35:06 am | 3.91 | 236 | 203,391 |
| 11:35:06 am | 3.91 | 655 | 203,155 |
| 11:35:06 am | 3.91 | 687 | 202,500 |
Monthly variations
Annual change
| 2024 | -23.03% | ||
| 2023 | -7.97% | ||
| 2022 | -45.62% | ||
| 2021 | +72.62% | ||
| 2020 | +61.10% | ||
| 2019 | -8.70% | ||
| 2018 | -56.12% | ||
| 2017 | +116.90% | ||
| 2016 | +26.69% | ||
| 2015 | +30.04% | ||
| 2014 | +5.50% | ||
| 2013 | -23.27% | ||
| 2012 | +34.50% | ||
| 2011 | -55.08% | ||
| 2010 | +67.65% | ||
| 2009 | +92.81% | ||
| 2008 | -70.78% | ||
| 2007 | -23.44% |
- Stock Market
- Equities
- DBG Stock
- Quotes Derichebourg
