DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD. Quotes Der Future Science and Technology Holding Group Co., Ltd.
Equities
002631
CNE100001955
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 CNY | +2.75% |
|
-1.22% | -20.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 4.71 ¥ | 4.78 ¥ | 4.73 ¥ | 4.86 ¥ | 4.95 ¥ |
| Volume | 6 675 870 | 3 721 500 | 3 392 599 | 4 600 500 | 5 436 800 |
| Change | -2.69% | +1.49% | -1.05% | +2.75% | +1.85% |
| Opening | 4.90 | 4.70 | 4.78 | 4.78 | 4.85 |
| High | 4.94 | 4.81 | 4.82 | 4.90 | 4.97 |
| Low | 4.69 | 4.69 | 4.72 | 4.74 | 4.80 |
Performance
| 1 day | +2.75% | ||
| 1 week | -1.22% | ||
| Current month | +3.40% | ||
| 1 month | +20.30% | ||
| 3 months | +23.35% | ||
| 6 months | -26.03% | ||
| Current year | -20.46% | ||
| 1 year | -10.50% | ||
| 3 years | -18.46% | ||
| 5 years | -48.35% | ||
| 10 years | +22.57% |
Volumes
marketsDaily volume
4 600 500
Avg. Volume 20 sessions
5 398 087
Avg. Volume 20 sessions CNY
26 234 702.82
Avg. Volume 20 sessions USD
3 631 591.21
Record volume 1
99 262 120
Record volume 2
87 297 100
Record volume 3
75 881 690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 203 113 829
Capitalization (USD)
443 397 438
Net sales (CNY)
1 932 953 616
Net sales (USD)
267 572 970
Number of employees
2 016
Sales / Employee (CNY)
958 806
Sales / Employee (USD)
132 725
Free-Float
34.26 %
Free-Float capitalization (CNY)
1 097 451 367
Free-Float capitalization (USD)
151 916 900
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.69
4.94
1 month
4.265.06
Current year
3.406.81
1 year
3.407.16
3 years
3.4011.05
5 years
3.4011.05
10 years
3.4040.77
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.65
Moving average 50 days
4.81
Moving average 100 days
5.13
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
55.14
RSI 14 days
52.88
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | -1.22% | -20.46% | -10.50% | 443M | ||
| +6.35% | +16.98% | +37.76% | +37.50% | 3.44B | ||
| -0.29% | -4.35% | -53.36% | -62.55% | 1.64B | ||
| +2.54% | +6.63% | +16.35% | - | 1.55B | ||
| -0.56% | -1.11% | -3.98% | -29.71% | 1.03B | ||
| +1.05% | -0.92% | -3.29% | +11.25% | 750M | ||
| -0.58% | +2.63% | +30.46% | +20.88% | 673M | ||
| +0.65% | +1.75% | -4.39% | +4.11% | 355M | ||
| +5.91% | +9.97% | -6.01% | +4.50% | 334M | ||
| +2.14% | +2.78% | -0.69% | +39.20% | 328M | ||
| -2.45% | -7.18% | -2.26% | - | 298M | ||
| +1.19% | +5.00% | +3.70% | -16.83% | 283M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| -11.76% | -15.49% | -60.78% | -68.42% | 226M | ||
| -0.78% | +1.73% | +23.66% | +63.73% | 222M | ||
| +1.47% | +4.55% | +4.35% | -12.66% | 216M | ||
| Average | +0.49% | +1.01% | -2.43% | -1.39% | ||
| Weighted average by Cap. | +2.19% | +3.50% | +5.12% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.99% | ||
| 2023 | +9.11% | ||
| 2022 | -23.81% | ||
| 2021 | -1.47% | ||
| 2020 | -7.33% | ||
| 2019 | +25.00% | ||
| 2018 | -40.54% | ||
| 2017 | -41.68% | ||
| 2016 | -36.12% | ||
| 2015 | +414.51% | ||
| 2014 | +36.97% | ||
| 2013 | +51.93% | ||
| 2012 | -27.50% | ||
| 2011 | -34.95% |
- Stock Market
- Equities
- 002631 Stock
- Quotes Der Future Science and Technology Holding Group Co., Ltd.
