DEPPON LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 CNY | -3.24% |
|
-4.75% | +9.54% |
| Apr. 26 | DEPPON LOGISTICS Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Vinda International Chairman Resigns; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.37 ¥ | 16.3 ¥ | 16.1 ¥ | 16.38 ¥ | 15.85 ¥ |
| Volume | 7 258 200 | 3 649 600 | 4 169 500 | 3 938 600 | 6 553 500 |
| Change | +∞% | -0.43% | -1.23% | +1.74% | -3.24% |
| Opening | 16.86 | 16.28 | 16.21 | 16.02 | 16.40 |
| High | 16.86 | 16.54 | 16.41 | 16.49 | 16.50 |
| Low | 16.00 | 16.23 | 16.08 | 16.02 | 15.82 |
Performance
| 1 day | -3.24% | ||
| 1 week | -4.75% | ||
| Current month | -4.75% | ||
| 1 month | -1.00% | ||
| 3 months | +8.41% | ||
| 6 months | +6.81% | ||
| Current year | +9.54% | ||
| 1 year | +3.59% | ||
| 3 years | +38.67% | ||
| 5 years | +4.07% |
Volumes
marketsDaily volume
6 553 500
Avg. Volume 20 sessions
5 160 976
Avg. Volume 20 sessions CNY
81 801 469.60
Avg. Volume 20 sessions USD
11 307 907.95
Record volume 1
87 891 180
Record volume 2
85 928 800
Record volume 3
83 483 830
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 183 101 696
Capitalization (USD)
2 237 087 246
Net sales (CNY)
36 278 925 100
Net sales (USD)
5 015 053 490
Number of employees
62 245
Sales / Employee (CNY)
582 841
Sales / Employee (USD)
80 570
Free-Float
14.63 %
Free-Float capitalization (CNY)
2 673 241 551
Free-Float capitalization (USD)
369 538 219
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15.82
16.54
1 month
15.8117.36
Current year
11.7117.36
1 year
11.7118.15
3 years
9.5023.37
5 years
9.1223.37
10 years
6.9731.48
Indicators
Moving average 5 days
16.20
Moving average 20 days
16.36
Moving average 50 days
15.64
Moving average 100 days
14.90
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
39.24
RSI 14 days
45.62
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -4.75% | +9.54% | +3.59% | 2.24B | ||
| +0.24% | +4.11% | -6.58% | -26.33% | 25.21B | ||
| +0.37% | +3.69% | +20.19% | +28.35% | 17.17B | ||
| -0.76% | -2.93% | -2.02% | -26.48% | 16.78B | ||
| -0.12% | +2.27% | +32.14% | +1.00% | 7.68B | ||
| -0.69% | +8.01% | -1.07% | +0.47% | 2.36B | ||
| +0.43% | +1.20% | +18.87% | -12.89% | 1.94B | ||
| 0.00% | -1.55% | -2.31% | +14.06% | 1.19B | ||
| 0.00% | +8.14% | -2.11% | -6.06% | 772M | ||
| -0.23% | -2.02% | +24.93% | +17.20% | 648M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 474M | ||
| +0.95% | +2.17% | -14.69% | +5.47% | 224M | ||
| 0.00% | +0.47% | -12.96% | -61.61% | 204M | ||
| 0.00% | -6.19% | -3.19% | -12.08% | 102M | ||
| +5.64% | -4.99% | +47.46% | -6.32% | 70.31M | ||
| Average | +0.41% | -0.19% | +7.90% | -2.76% | ||
| Weighted average by Cap. | -0.09% | +0.93% | +6.00% | -7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | -30.53% | ||
| 2022 | +103.62% | ||
| 2021 | -19.39% | ||
| 2020 | +14.22% | ||
| 2019 | -32.87% | ||
| 2018 | +137.45% |
- Stock Market
- Equities
- 603056 Stock
- Quotes DEPPON LOGISTICS Co., LTD.