DEPO AUTO PARTS INDUSTRIAL CO., LTD. Quotes Depo Auto Parts Industrial Co., Ltd.
Equities
6605
TW0006605009
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.5 TWD | +1.56% |
|
+9.07% | +55.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 210.5 NT$ | 220.5 NT$ | 223.5 NT$ | 225 NT$ | 228.5 NT$ |
| Volume | 1 278 762 | 3 216 291 | 2 110 219 | 1 228 033 | 1 865 220 |
| Change | +0.48% | +4.75% | +1.36% | +0.67% | +1.56% |
| Opening | 212.50 | 212.00 | 220.50 | 223.50 | 225.00 |
| High | 214.00 | 224.50 | 226.00 | 226.50 | 232.50 |
| Low | 207.00 | 212.00 | 219.00 | 216.00 | 225.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +9.07% | ||
| Current month | +15.70% | ||
| 1 month | +14.82% | ||
| 3 months | +51.83% | ||
| 6 months | +62.63% | ||
| Current year | +55.44% | ||
| 1 year | +124.02% | ||
| 3 years | +325.51% | ||
| 5 years | +230.68% | ||
| 10 years | +95.30% |
Volumes
marketsDaily volume
1 865 220
Avg. Volume 20 sessions
1 704 099
Avg. Volume 20 sessions TWD
389 386 621.50
Avg. Volume 20 sessions USD
12 066 702.01
Record volume 1
322 492 091
Record volume 2
181 856 441
Record volume 3
167 307 927
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
37 889 651 392
Capitalization (USD)
1 174 162 407
Net sales (TWD)
18 553 094 000
Net sales (USD)
574 941 830
Free-Float
56.41 %
Free-Float capitalization (TWD)
21 373 179 307
Free-Float capitalization (USD)
662 333 454
Average Daily Capital Traded
1.03%
Highs and lows
1 week
212.00
232.50
1 month
192.50232.50
Current year
142.00236.50
1 year
97.30236.50
3 years
54.40236.50
5 years
37.50236.50
10 years
37.50236.50
Indicators
Moving average 5 days
221.60
Moving average 20 days
205.93
Moving average 50 days
202.07
Moving average 100 days
175.80
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-23.06%
STIM
RSI 9 days
72.69
RSI 14 days
67.33
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +9.07% | +55.44% | +124.02% | 1.17B | ||
| -0.69% | -0.86% | +5.36% | +22.89% | 7.96B | ||
| -2.89% | -3.35% | +0.11% | +22.26% | 5.18B | ||
| +1.36% | +3.59% | +21.89% | +23.56% | 3.27B | ||
| -0.89% | -2.07% | -20.63% | -18.57% | 2.59B | ||
| -0.35% | +0.73% | +1.88% | +0.07% | 2.62B | ||
| -1.27% | -3.57% | -7.87% | -5.63% | 2.17B | ||
| +0.31% | +4.30% | +48.96% | - | 2.06B | ||
| +0.14% | -1.57% | +45.23% | +87.66% | 1.74B | ||
| +0.48% | -0.07% | +12.53% | +13.66% | 1.62B | ||
| -6.54% | -7.27% | -32.83% | -49.98% | 1.35B | ||
| -0.83% | -0.98% | -25.34% | -34.14% | 911M | ||
| -0.65% | -0.75% | -0.58% | +26.35% | 906M | ||
| -1.18% | -1.18% | -15.42% | -10.13% | 834M | ||
| -1.33% | +0.48% | +1.45% | +16.71% | 861M | ||
| -0.44% | -0.88% | -7.00% | -2.80% | 819M | ||
| Average | -0.83% | -0.02% | +5.20% | +14.40% | ||
| Weighted average by Cap. | -0.86% | -0.28% | +6.35% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.44% | ||
| 2023 | +105.02% | ||
| 2022 | +14.17% | ||
| 2021 | -10.03% | ||
| 2020 | +18.51% | ||
| 2019 | -13.25% | ||
| 2018 | -24.64% | ||
| 2017 | +5.13% | ||
| 2016 | -24.49% | ||
| 2015 | -2.58% | ||
| 2014 | -0.85% | ||
| 2013 | +77.22% | ||
| 2012 | +14.31% | ||
| 2011 | -25.06% | ||
| 2010 | -8.40% | ||
| 2009 | +104.11% | ||
| 2008 | -63.36% | ||
| 2007 | +21.64% | ||
| 2006 | -21.65% | ||
| 2005 | +24.46% | ||
| 2004 | +20.31% |
- Stock Market
- Equities
- 6605 Stock
- Quotes Depo Auto Parts Industrial Co., Ltd.
