DEOLEO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 EUR | -0.90% |
|
0.00% | -3.95% |
| Feb. 29 | Deoleo, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Moody's Lowers Deoleo's Outlook to Negative on Weak Operating Performance | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.221 € | 0.219 € | 0.221 € | 0.219 € |
| Volume | 91 884 | 181 119 | 303 182 | 282 807 |
| Change | +0.91% | -0.90% | +0.91% | -0.90% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -0.90% | ||
| 1 month | +6.31% | ||
| 3 months | +4.78% | ||
| 6 months | -4.78% | ||
| Current year | -3.95% | ||
| 1 year | -7.20% | ||
| 3 years | -43.41% | ||
| 5 years | +277.59% | ||
| 10 years | -44.56% |
Volumes
marketsDaily volume
282 807
Estimated daily volume
282 807
Avg. Volume 20 sessions
285 385
Daily volume ratio
0.99
Avg. Volume 20 sessions
62 499.32
Avg. Volume 20 sessions USD
67 254.89
Record volume 1
387 203 800
Record volume 2
349 989 900
Record volume 3
303 940 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 616 814
Capitalization (USD)
117 957 557
Net sales (EUR)
827 449 000
Net sales (USD)
890 409 594
Number of employees
645
Sales / Employee (EUR)
1 282 867
Sales / Employee (USD)
1 380 480
Free-Float
37.88 %
Free-Float capitalization (EUR)
41 520 539
Free-Float capitalization (USD)
44 679 837
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.22
0.22
1 month
0.210.23
Current year
0.190.24
1 year
0.190.29
3 years
0.190.44
5 years
0.020.48
10 years
0.020.48
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
59.10
RSI 14 days
59.62
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | 0.00% | -3.95% | -7.20% | 118M | ||
| -0.14% | +1.28% | +26.51% | +36.99% | 6.83B | ||
| -1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
| -0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
| 0.00% | +1.85% | +5.77% | +3.77% | 2.58B | ||
| +0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
| 0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
| -1.43% | -6.76% | +14.05% | +22.12% | 887M | ||
| -0.76% | +8.26% | +20.18% | +8.26% | 810M | ||
| -1.95% | -2.70% | -10.32% | -17.92% | 755M | ||
| +0.64% | +0.96% | 0.00% | -1.41% | 665M | ||
| -4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
| +0.35% | +0.35% | +7.17% | -3.24% | 636M | ||
| +1.90% | +3.70% | -5.70% | -15.58% | 608M | ||
| 0.00% | 0.00% | +3.75% | +33.33% | 497M | ||
| +1.25% | +9.06% | -26.47% | -32.15% | 485M | ||
| Average | -0.39% | +1.00% | +2.60% | +3.46% | ||
| Weighted average by Cap. | -0.49% | +0.83% | +7.82% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00d39e30944f4c64.8Ocfve16r3qQ_vtCbflW7lRjX-zvUyzwoKgfGbIrOSc.r4JU6IApgj6lhJ8qWLoavBwpC96cK0Gj1eQvLtFNFFHIiijuhhuXSKLLmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 0.219 | 422 | 282,807 |
| 11:35:10 am | 0.219 | 3,407 | 282,385 |
| 11:35:10 am | 0.219 | 2 | 278,978 |
| 11:02:02 am | 0.219 | 357 | 278,976 |
| 10:42:20 am | 0.221 | 5,000 | 278,619 |
| 09:49:56 am | 0.221 | 6,561 | 273,619 |
| 09:44:48 am | 0.223 | 18,417 | 267,058 |
| 09:44:26 am | 0.222 | 308 | 248,641 |
| 09:44:26 am | 0.222 | 425 | 248,333 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +2.70% | ||
| 2022 | -23.45% | ||
| 2021 | +14.62% | ||
| 2020 | +873.08% | ||
| 2019 | -53.98% | ||
| 2018 | -67.71% | ||
| 2017 | -23.91% | ||
| 2016 | 0.00% | ||
| 2015 | -38.67% | ||
| 2014 | -20.21% | ||
| 2013 | +70.91% | ||
| 2012 | -36.05% | ||
| 2011 | -58.65% | ||
| 2010 | -52.51% | ||
| 2009 | -80.74% | ||
| 2008 | -18.79% | ||
| 2007 | +12.00% | ||
| 2006 | +13.64% | ||
| 2005 | +34.02% | ||
| 2004 | +51.99% | ||
| 2003 | +39.44% | ||
| 2002 | +54.13% | ||
| 2001 | +15.52% | ||
| 2000 | -12.91% | ||
| 1999 | +1.94% | ||
| 1998 | -2.09% | ||
| 1997 | +41.45% | ||
| 1996 | +0.67% | ||
| 1995 | -30.63% |
- Stock Market
- Equities
- OLE Stock
- Quotes Deoleo, S.A.
