DENTSU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,208 JPY | +0.74% |
|
-0.50% | +16.31% |
| Apr. 10 | 24 Seven, Inc acquired Filter, LLC from Dentsu Group Inc.. | CI |
| Apr. 02 | Dentsu Group Buys Skips Share Buyback in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4219 ¥ | 4269 ¥ | 4177 ¥ | 4208 ¥ |
| Volume | 703 300 | 733 700 | 1 049 400 | 1 162 600 |
| Change | +0.76% | +1.19% | -2.16% | +0.74% |
| Opening | 4,177.00 | 4,232.00 | 4,157.00 | 4,144.00 |
| High | 4,237.00 | 4,273.00 | 4,203.00 | 4,211.00 |
| Low | 4,141.00 | 4,207.00 | 4,140.00 | 4,096.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.50% | ||
| Current month | +0.31% | ||
| 1 month | -1.08% | ||
| 3 months | +6.34% | ||
| 6 months | -2.12% | ||
| Current year | +16.31% | ||
| 1 year | -14.03% | ||
| 3 years | +25.24% | ||
| 5 years | -6.90% | ||
| 10 years | +0.19% |
Volumes
marketsDaily volume
1 162 600
Estimated daily volume
1 162 600
Avg. Volume 20 sessions
774 193
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
3 257 804 144.00
Avg. Volume 20 sessions USD
21 221 336.19
Record volume 1
20 877 200
Record volume 2
17 410 000
Record volume 3
15 606 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 071 114 853 700
Capitalization (USD)
6 977 242 157
Net sales (JPY)
1 304 552 000 000
Net sales (USD)
8 497 851 728
Number of employees
71 127
Sales / Employee (JPY)
18 341 164
Sales / Employee (USD)
119 474
Free-Float
77.02 %
Free-Float capitalization (JPY)
846 681 681 094
Free-Float capitalization (USD)
5 515 284 471
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 096.00
4 278.00
1 month
4 096.004 359.00
Current year
3 596.004 386.00
1 year
3 514.004 960.00
3 years
3 300.005 060.00
5 years
1 806.005 060.00
10 years
1 806.007 290.00
Indicators
Moving average 5 days
4 213.00
Moving average 20 days
4 201.25
Moving average 50 days
4 173.68
Moving average 100 days
4 014.92
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
46.88
RSI 14 days
48.87
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.50% | +16.31% | -14.03% | 6.98B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| 0.00% | +7.14% | -6.90% | -30.95% | 516M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| +1.57% | -1.94% | +9.66% | +56.55% | 434M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| -1.28% | -1.20% | -6.15% | +68.99% | 357M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| +4.35% | +1.55% | +18.09% | +33.08% | 181M | ||
| -2.56% | +3.54% | +28.81% | +43.94% | 165M | ||
| Average | -0.41% | +1.61% | -12.35% | +0.36% | ||
| Weighted average by Cap. | -0.24% | -0.39% | -0.43% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217f8557e4e639f53b2f.08d-nVgpmLcLmLZ3kxIRyVy9fSv7pVtd0Ly7op_fPA8.mKQqxBdr6-E-6eU4-XpmkS3JGGWZ1CsSkvbZ-P6ZclySnUbODm3L7Vvc9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,208 | 345,400 | 1,158,800 |
| 01:59:58 am | 4,207 | 200 | 813,400 |
| 01:59:58 am | 4,211 | 100 | 813,200 |
| 01:59:57 am | 4,211 | 100 | 813,100 |
| 01:59:57 am | 4,211 | 5,700 | 813,000 |
| 01:59:56 am | 4,210 | 200 | 807,300 |
| 01:59:51 am | 4,210 | 200 | 807,100 |
| 01:59:50 am | 4,207 | 100 | 806,900 |
| 01:59:49 am | 4,208 | 400 | 806,800 |
| 01:59:49 am | 4,210 | 100 | 806,400 |
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | -12.71% | ||
| 2022 | +1.10% | ||
| 2021 | +33.77% | ||
| 2020 | -18.81% | ||
| 2019 | -23.04% | ||
| 2018 | +2.72% | ||
| 2017 | -13.18% | ||
| 2016 | -17.66% | ||
| 2015 | +31.24% | ||
| 2014 | +18.37% | ||
| 2013 | +86.55% | ||
| 2012 | -1.87% | ||
| 2011 | -6.82% | ||
| 2010 | +18.08% | ||
| 2009 | +20.62% | ||
| 2008 | -40.20% | ||
| 2007 | -15.19% | ||
| 2006 | -9.11% | ||
| 2005 | +39.13% | ||
| 2004 | +2.22% | ||
| 2003 | +49.17% | ||
| 2002 | -38.33% | ||
| 2001 | +24.89% |
- Stock Market
- Equities
- 4324 Stock
- Quotes Dentsu Inc.
