DENTSPLY SIRONA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.29 USD | -0.32% |
|
-7.46% | -20.51% |
| May. 03 | Evercore ISI Adjusts Dentsply Sirona Price Target to $35 From $40, Maintains Outperform Rating | MT |
| May. 03 | UBS Adjusts Price Target on Dentsply Sirona to $37 From $38, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30.01 $ | 30.18 $ | 28.38 $ | 28.29 $ |
| Volume | 2 331 833 | 2 453 254 | 6 670 406 | 4 506 597 |
| Change | -2.22% | +0.57% | -5.96% | -0.32% |
| Opening | 30.10 | 30.09 | 29.58 | 28.75 |
| High | 30.39 | 30.78 | 29.89 | 29.06 |
| Low | 29.94 | 29.97 | 28.34 | 27.96 |
Performance
| 1 day | -0.32% | ||
| 1 week | -7.46% | ||
| Current month | -5.73% | ||
| 1 month | -11.37% | ||
| 3 months | -17.26% | ||
| 6 months | -3.15% | ||
| Current year | -20.51% | ||
| 1 year | -30.75% | ||
| 3 years | -58.97% | ||
| 5 years | -48.61% | ||
| 10 years | -37.43% |
Volumes
marketsDaily volume
4 506 597
Estimated daily volume
4 506 597
Avg. Volume 20 sessions
2 583 599
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
73 090 015.71
Record volume 1
47 685 490
Record volume 2
23 268 820
Record volume 3
23 111 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 873 868 429
Net sales (USD)
3 965 000 000
Number of employees
15 000
Sales / Employee (USD)
264 333
Free-Float
78.2 %
Free-Float capitalization (USD)
5 852 306 809
Average Daily Capital Traded
1.24%
Highs and lows
1 week
27.96
31.00
1 month
27.9633.02
Current year
27.9637.60
1 year
26.2741.65
3 years
26.2769.54
5 years
26.2769.54
10 years
26.2769.54
Indicators
Moving average 5 days
29.97
Moving average 20 days
30.92
Moving average 50 days
32.25
Moving average 100 days
33.43
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
20.67
RSI 14 days
25.31
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -7.46% | -20.51% | -30.75% | 5.87B | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.33% | -0.71% | -0.60% | -0.92% | ||
| Weighted average by Cap. | +0.17% | -0.22% | -0.34% | -0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997fc03.xsKPidHR9LFnAZr9FViv5iN7DuPE5iHJKi2RHV11deQ.sKPY0PySgdcRN_SlJg39qnY3b42d02OORlzhKS4lQ7KuqOC4ib-u3VJCrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 28.26 | 363 | 2,907,454 |
| 03:59:53 pm | 28.26 | 100 | 2,907,091 |
| 03:59:53 pm | 28.26 | 492 | 2,906,991 |
| 03:59:53 pm | 28.26 | 100 | 2,906,499 |
| 03:59:53 pm | 28.26 | 292 | 2,906,399 |
| 03:59:53 pm | 28.26 | 654 | 2,906,107 |
| 03:59:53 pm | 28.26 | 122 | 2,905,453 |
| 03:59:53 pm | 28.26 | 191 | 2,905,331 |
| 03:59:52 pm | 28.26 | 100 | 2,905,140 |
| 03:59:52 pm | 28.25 | 100 | 2,905,040 |
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | +11.78% | ||
| 2022 | -42.93% | ||
| 2021 | +6.55% | ||
| 2020 | -7.47% | ||
| 2019 | +52.08% | ||
| 2018 | -43.48% | ||
| 2017 | +14.03% | ||
| 2016 | -5.13% | ||
| 2015 | +14.23% | ||
| 2014 | +9.88% | ||
| 2013 | +22.39% | ||
| 2012 | +13.20% | ||
| 2011 | +2.40% | ||
| 2010 | -2.84% | ||
| 2009 | +24.54% | ||
| 2008 | -37.27% | ||
| 2007 | +50.82% | ||
| 2006 | +11.19% | ||
| 2005 | -4.47% | ||
| 2004 | +24.42% | ||
| 2003 | +21.42% | ||
| 2002 | +11.16% | ||
| 2001 | +28.31% | ||
| 2000 | +65.61% | ||
| 1999 | -8.25% | ||
| 1998 | -15.57% | ||
| 1997 | +28.42% | ||
| 1996 | +18.75% | ||
| 1995 | +26.98% | ||
| 1994 | -28.41% | ||
| 1993 | -9.74% | ||
| 1992 | +197.71% | ||
| 1991 | +162.00% | ||
| 1990 | +2.04% | ||
| 1989 | +58.06% | ||
| 1988 | +6.90% | ||
| 1987 | -13.43% |
- Stock Market
- Equities
- XRAY Stock
- Quotes DENTSPLY SIRONA Inc.
