DENTALCORP HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 CAD | +2.69% |
|
+3.68% | -6.90% |
| May. 10 | Dentalcorp Posts Higher Q1 Adjusted Net Income | MT |
| May. 10 | Dentalcorp Holdings Ltd. Provides Earnings Guidance for the Second Quarter and Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 6.27 $ | 6.44 $ | 6.31 $ | 6.48 $ |
| Volume | 566 045 | 715 643 | 165 729 | 191 608 |
| Change | +0.32% | +2.71% | -2.02% | +2.69% |
| Opening | 6.21 | 6.27 | 6.48 | 6.29 |
| High | 6.33 | 6.47 | 6.48 | 6.49 |
| Low | 6.20 | 6.16 | 6.23 | 6.18 |
Performance
| 1 day | +2.69% | ||
| 1 week | +3.68% | ||
| Current month | +3.35% | ||
| 1 month | -1.22% | ||
| 3 months | -7.30% | ||
| 6 months | +17.82% | ||
| Current year | -6.90% | ||
| 1 year | -11.23% | ||
| 3 years | -54.04% |
Volumes
marketsDaily volume
191 608
Estimated daily volume
191 608
Avg. Volume 20 sessions
257 950
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
1 671 516.00
Avg. Volume 20 sessions USD
1 222 914.54
Record volume 1
3 841 710
Record volume 2
1 737 951
Record volume 3
1 632 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 225 319 356
Capitalization (USD)
896 455 894
Net sales (CAD)
1 425 700 000
Net sales (USD)
1 043 056 377
Number of employees
9 950
Sales / Employee (CAD)
143 286
Sales / Employee (USD)
104 830
Free-Float
28.67 %
Free-Float capitalization (CAD)
685 243 784
Free-Float capitalization (USD)
501 331 205
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.16
6.49
1 month
6.016.67
Current year
5.927.35
1 year
5.278.02
3 years
5.2718.68
5 years
5.2718.68
10 years
5.2718.68
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.32
Moving average 50 days
6.52
Moving average 100 days
6.69
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
49.92
RSI 14 days
47.78
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +3.68% | -6.90% | -11.23% | 896M | ||
| -1.21% | +0.19% | +18.63% | +13.68% | 84.11B | ||
| -0.14% | +2.36% | -27.41% | -17.38% | 71.96B | ||
| -0.69% | +0.07% | +2.11% | +3.57% | 27.25B | ||
| -0.72% | -2.77% | -9.66% | -5.29% | 17.31B | ||
| +0.11% | -3.93% | -1.71% | +0.69% | 16.83B | ||
| -0.58% | +3.00% | +3.96% | +9.01% | 15.92B | ||
| -1.12% | +0.91% | +7.75% | +7.23% | 13.68B | ||
| +1.83% | +2.60% | +72.83% | +113.40% | 13.29B | ||
| -0.46% | +1.40% | +72.50% | +78.87% | 12.73B | ||
| -1.59% | +1.23% | +32.39% | +38.23% | 12.16B | ||
| -0.67% | +0.72% | +18.21% | +33.85% | 12.06B | ||
| +0.48% | -2.76% | -0.95% | -3.76% | 12.18B | ||
| -6.88% | -9.46% | -37.89% | - | 11.43B | ||
| -1.31% | -5.96% | - | - | 10.57B | ||
| +0.65% | +0.73% | +21.70% | +51.33% | 9.75B | ||
| Average | -0.59% | +0.12% | +11.04% | +22.30% | ||
| Weighted average by Cap. | -0.71% | +0.33% | +5.70% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b86ea508c0f0.KwMlj5nBpJbMKL7JE20H9yWwbL7tSiFhFFD1lfUcLS8.SVNcuvapifj7Q9aKIQk0thXdKfjdHEZQeAqi-I9LbEsZQFbXzrXGr55w1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.48 | 100 | 191,200 |
| 04:00:00 pm | 6.48 | 500 | 191,100 |
| 04:00:00 pm | 6.48 | 200 | 190,600 |
| 04:00:00 pm | 6.48 | 100 | 190,400 |
| 04:00:00 pm | 6.48 | 300 | 190,300 |
| 03:59:53 pm | 6.48 | 600 | 190,000 |
| 03:59:38 pm | 6.48 | 100 | 189,400 |
| 03:59:37 pm | 6.48 | 200 | 189,300 |
| 03:59:37 pm | 6.47 | 100 | 189,100 |
| 03:59:27 pm | 6.47 | 100 | 189,000 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -21.80% | ||
| 2022 | -45.30% | ||
| 2021 | +15.39% |
- Stock Market
- Equities
- DNTL Stock
- Quotes dentalcorp Holdings Ltd.
