DENNY'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 USD | -1.22% |
|
-10.89% | -33.09% |
| May. 06 | Denny's faces proxy vote over pig gestation crate pledge | RE |
| May. 01 | Oppenheimer Adjusts Denny's Price Target to $11 From $12, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 7.79 $ | 7.74 $ | 7.37 $ | 7.28 $ |
| Volume | 602 006 | 683 561 | 453 194 | 591 066 |
| Change | -4.30% | -0.64% | -4.78% | -1.22% |
| Opening | 8.09 | 7.83 | 7.77 | 7.33 |
| High | 8.10 | 7.84 | 7.78 | 7.45 |
| Low | 7.78 | 7.65 | 7.35 | 7.24 |
Performance
| 1 day | -1.22% | ||
| 1 week | -10.89% | ||
| Current month | -9.23% | ||
| 1 month | -11.22% | ||
| 3 months | -20.18% | ||
| 6 months | -25.26% | ||
| Current year | -33.09% | ||
| 1 year | -35.80% | ||
| 3 years | -57.75% | ||
| 5 years | -62.61% | ||
| 10 years | +11.15% |
Volumes
marketsDaily volume
591 066
Estimated daily volume
591 066
Avg. Volume 20 sessions
602 567
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
4 386 687.76
Record volume 1
13 671 301
Record volume 2
10 178 450
Record volume 3
8 851 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
378 695 284
Net sales (USD)
463 922 000
Number of employees
3 500
Sales / Employee (USD)
132 549
Free-Float
95.21 %
Free-Float capitalization (USD)
368 494 919
Average Daily Capital Traded
1.16%
Highs and lows
1 week
7.24
8.10
1 month
7.248.41
Current year
7.2411.16
1 year
7.2412.53
3 years
7.2418.28
5 years
4.5023.88
10 years
4.5023.88
Indicators
Moving average 5 days
7.66
Moving average 20 days
8.05
Moving average 50 days
8.40
Moving average 100 days
9.22
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+26.59%
STIM
RSI 9 days
21.92
RSI 14 days
27.43
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -10.89% | -33.09% | -35.80% | 379M | ||
| +3.86% | +6.63% | -15.93% | -21.55% | 91.43B | ||
| -0.64% | -0.33% | +4.54% | +1.38% | 48.95B | ||
| -0.65% | -2.02% | -9.49% | -7.77% | 17.75B | ||
| -2.27% | -7.25% | +30.12% | +3.84% | 13.82B | ||
| 0.00% | +3.55% | -13.57% | -15.59% | 13.68B | ||
| +0.66% | +0.14% | +83.20% | - | 8.98B | ||
| +3.62% | +0.62% | -14.39% | +14.81% | 6.11B | ||
| -0.26% | +3.33% | -8.75% | -0.95% | 4.43B | ||
| -0.92% | +0.98% | -15.78% | +0.40% | 3.79B | ||
| +1.42% | +2.91% | +9.71% | +6.28% | 3.64B | ||
| -0.53% | -1.92% | +4.92% | +17.94% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.14% | 2.93B | ||
| +1.58% | +3.02% | -6.64% | +27.67% | 2.08B | ||
| -3.85% | -10.59% | -9.19% | +45.67% | 1.98B | ||
| +1.28% | +13.51% | +14.70% | +42.71% | 2.21B | ||
| Average | -0.09% | +0.26% | +1.27% | +5.28% | ||
| Weighted average by Cap. | -0.15% | +2.77% | -2.54% | -8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de7890b5a234cf3.z4os-IMOh23RS20b3GIe-rebUz20ZqeiIWcV19wA0cs.jekatO9-8j-GKFx2pTt3t9ziOXjrIcjlYilbk7Vt_J6I3WKbzVvOKKcJGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.28 | 68,546 | 449,606 |
| 03:59:59 pm | 7.275 | 100 | 381,060 |
| 03:59:57 pm | 7.28 | 100 | 380,960 |
| 03:59:55 pm | 7.28 | 144 | 380,860 |
| 03:59:55 pm | 7.28 | 100 | 380,716 |
| 03:59:55 pm | 7.275 | 100 | 380,616 |
| 03:59:54 pm | 7.28 | 200 | 380,516 |
| 03:59:54 pm | 7.28 | 133 | 380,316 |
| 03:59:54 pm | 7.275 | 108 | 380,183 |
| 03:59:54 pm | 7.275 | 200 | 380,075 |
Monthly variations
Annual change
| 2024 | -33.09% | ||
| 2023 | +18.13% | ||
| 2022 | -42.44% | ||
| 2021 | +8.99% | ||
| 2020 | -26.16% | ||
| 2019 | +22.64% | ||
| 2018 | +22.43% | ||
| 2017 | +3.20% | ||
| 2016 | +30.52% | ||
| 2015 | -4.66% | ||
| 2014 | +43.39% | ||
| 2013 | +47.34% | ||
| 2012 | +29.79% | ||
| 2011 | +5.03% | ||
| 2010 | +63.47% | ||
| 2009 | +10.05% | ||
| 2008 | -46.93% | ||
| 2007 | -20.38% | ||
| 2006 | +16.87% | ||
| 2005 | -10.44% | ||
| 2004 | +997.56% | ||
| 2003 | -35.94% | ||
| 2002 | -5.88% | ||
| 2001 | +8.80% | ||
| 2000 | -64.29% | ||
| 1999 | -71.72% | ||
| 1998 | -34.87% |
- Stock Market
- Equities
- DENN Stock
- Quotes Denny's Corporation
