DENKYO GROUP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,278 JPY | -0.08% |
|
-0.62% | +2.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1286 ¥ | 1278 ¥ | 1279 ¥ | 1278 ¥ |
| Volume | 3 700 | 1 000 | 700 | 400 |
| Change | -1.08% | -0.62% | +0.08% | -0.08% |
| Opening | 1,299.00 | 1,280.00 | 1,279.00 | 1,279.00 |
| High | 1,299.00 | 1,280.00 | 1,279.00 | 1,279.00 |
| Low | 1,281.00 | 1,278.00 | 1,279.00 | 1,278.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.62% | ||
| Current month | -0.78% | ||
| 1 month | -0.16% | ||
| 3 months | -4.20% | ||
| 6 months | +3.73% | ||
| Current year | +2.40% | ||
| 1 year | +7.85% | ||
| 3 years | -1.24% | ||
| 5 years | +5.45% | ||
| 10 years | +13.50% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 058
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
1 352 124.00
Avg. Volume 20 sessions USD
8 676.58
Record volume 1
170 000
Record volume 2
136 500
Record volume 3
116 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 729 419 978
Capitalization (USD)
49 599 688
Net sales (JPY)
52 441 000 000
Net sales (USD)
336 513 897
Number of employees
458
Sales / Employee (JPY)
114 500 000
Sales / Employee (USD)
734 747
Free-Float
44.55 %
Free-Float capitalization (JPY)
3 804 901 327
Free-Float capitalization (USD)
24 416 052
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 278.00
1 306.00
1 month
1 278.001 306.00
Current year
1 224.001 385.00
1 year
1 165.001 385.00
3 years
1 127.001 549.00
5 years
847.001 549.00
10 years
847.001 745.00
Indicators
Moving average 5 days
1 284.20
Moving average 20 days
1 288.90
Moving average 50 days
1 299.80
Moving average 100 days
1 298.48
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
41.07
RSI 14 days
43.52
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.62% | +2.40% | +7.85% | 49.6M | ||
| -3.30% | -2.11% | +26.22% | +23.83% | 1.07B | ||
| +0.83% | -0.27% | -21.24% | -14.28% | 444M | ||
| -0.24% | -0.24% | -0.48% | -0.71% | 322M | ||
| +0.16% | -2.48% | +10.41% | +27.63% | 242M | ||
| +0.51% | 0.00% | -14.22% | -10.36% | 225M | ||
| -0.84% | -0.84% | +25.53% | +22.28% | 133M | ||
| +1.54% | +4.76% | -62.50% | -36.54% | 116M | ||
| 0.00% | -2.45% | +1.09% | -3.12% | 99.64M | ||
| +3.61% | -3.37% | +43.33% | +50.88% | 64.73M | ||
| -2.16% | -0.55% | - | - | 52.1M | ||
| Average | +0.00% | +0.38% | +1.05% | +6.75% | ||
| Weighted average by Cap. | -1.03% | +0.92% | +6.17% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b04d61b107cf66495439a.9bW-ikLKx4QUP982zgVzcyv39R5bum8t9MZdk6AWpOw.m93I7gawouJ9TJgHukMfNGqDmXwC_SAcnbEw3PVBnY_N5snMAZiL81cLtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 1,278 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | +6.58% | ||
| 2022 | -15.94% | ||
| 2021 | +14.93% | ||
| 2020 | -5.83% | ||
| 2019 | +9.25% | ||
| 2018 | -20.78% | ||
| 2017 | +20.50% | ||
| 2016 | -6.66% | ||
| 2015 | +7.83% | ||
| 2014 | +5.69% | ||
| 2013 | +17.41% | ||
| 2012 | +9.78% | ||
| 2011 | +6.38% | ||
| 2010 | +9.02% | ||
| 2009 | -24.37% | ||
| 2008 | -27.75% | ||
| 2007 | -30.93% | ||
| 2006 | -19.81% | ||
| 2005 | +46.35% | ||
| 2004 | +90.43% | ||
| 2003 | +27.42% | ||
| 2002 | -5.25% | ||
| 2001 | +8.86% | ||
| 2000 | -10.26% | ||
| 1999 | -25.00% | ||
| 1998 | -7.96% | ||
| 1997 | -29.55% | ||
| 1996 | -15.13% | ||
| 1995 | +11.83% | ||
| 1994 | +16.55% | ||
| 1993 | +18.66% | ||
| 1992 | -35.68% |
- Stock Market
- Equities
- 8144 Stock
- Quotes Denkyo Group Holdings Co.,Ltd.
