DENKA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,272 JPY | +0.58% |
|
-1.28% | -8.97% |
| May. 16 | Kanto Denka Kogyo Abolishes Takeover Defense Measures | MT |
| Apr. 24 | Denka Company Limited agreed to acquire 50% stake in Frontier Carbon Corporation from Mitsubishi Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2348 ¥ | 2275 ¥ | 2259 ¥ | 2272 ¥ |
| Volume | 538 900 | 656 700 | 555 700 | 312 700 |
| Change | -0.42% | -3.11% | -0.70% | +0.58% |
| Opening | 2,358.00 | 2,365.00 | 2,275.00 | 2,245.00 |
| High | 2,384.00 | 2,365.00 | 2,276.50 | 2,284.00 |
| Low | 2,327.00 | 2,275.00 | 2,245.00 | 2,243.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.28% | ||
| Current month | -2.84% | ||
| 1 month | +2.32% | ||
| 3 months | -10.06% | ||
| 6 months | -12.88% | ||
| Current year | -8.97% | ||
| 1 year | -15.38% | ||
| 3 years | -45.58% | ||
| 5 years | -29.00% | ||
| 10 years | +27.64% |
Volumes
marketsDaily volume
312 700
Estimated daily volume
312 700
Avg. Volume 20 sessions
548 558
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
1 246 323 776.00
Avg. Volume 20 sessions USD
8 005 137.61
Record volume 1
22 032 800
Record volume 2
17 967 200
Record volume 3
17 174 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
196 113 617 468
Capitalization (USD)
1 259 637 765
Net sales (JPY)
389 263 000 000
Net sales (USD)
2 500 236 249
Number of employees
6 406
Sales / Employee (JPY)
60 765 376
Sales / Employee (USD)
390 296
Free-Float
92.73 %
Free-Float capitalization (JPY)
186 872 861 399
Free-Float capitalization (USD)
1 200 284 389
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2 243.00
2 384.00
1 month
2 202.502 384.00
Current year
2 202.502 623.00
1 year
2 202.502 909.00
3 years
2 202.504 285.00
5 years
1 925.004 660.00
10 years
1 625.004 700.00
Indicators
Moving average 5 days
2 302.40
Moving average 20 days
2 292.88
Moving average 50 days
2 352.35
Moving average 100 days
2 434.20
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
37.76
RSI 14 days
40.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.28% | -8.97% | -15.38% | 1.26B | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +138.58% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.59% | +0.58% | +10.69% | +31.01% | ||
| Weighted average by Cap. | +0.68% | +1.37% | +14.03% | +44.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4842520baa73517.jkHO9H0Wt-hiPX-ShxW2iiLxyHm8CZKYkQ5a4CY39yY.0QC6ph5axN0rbQWm9DjOskyJrynqbNGoo39or3QPqG_3IqKtSHLnvldVHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,272 | 56,900 | 312,700 |
| 01:59:59 am | 2,274 | 500 | 255,800 |
| 01:59:56 am | 2,276 | 100 | 255,300 |
| 01:59:53 am | 2,275 | 400 | 255,200 |
| 01:59:51 am | 2,274 | 100 | 254,800 |
| 01:59:37 am | 2,275 | 100 | 254,700 |
| 01:59:35 am | 2,274 | 100 | 254,600 |
| 01:59:34 am | 2,274 | 300 | 254,500 |
| 01:59:34 am | 2,274 | 200 | 254,200 |
| 01:59:34 am | 2,274 | 300 | 254,000 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -17.49% | ||
| 2022 | -19.55% | ||
| 2021 | -6.70% | ||
| 2020 | +23.24% | ||
| 2019 | +5.14% | ||
| 2018 | -31.12% | ||
| 2017 | +75.00% | ||
| 2016 | -4.44% | ||
| 2015 | +21.62% | ||
| 2014 | +2.30% | ||
| 2013 | +48.12% | ||
| 2012 | +2.81% | ||
| 2011 | -26.17% | ||
| 2010 | -6.99% | ||
| 2009 | +91.24% | ||
| 2008 | -55.44% | ||
| 2007 | -1.62% | ||
| 2006 | -4.99% | ||
| 2005 | +52.79% | ||
| 2004 | -1.16% | ||
| 2003 | +33.20% | ||
| 2002 | -14.80% | ||
| 2001 | -22.65% | ||
| 2000 | +28.85% | ||
| 1999 | +65.76% | ||
| 1998 | -6.60% | ||
| 1997 | -30.88% | ||
| 1996 | -24.00% | ||
| 1995 | -8.98% | ||
| 1994 | +56.06% | ||
| 1993 | -16.46% | ||
| 1992 | -28.83% |
- Stock Market
- Equities
- 4061 Stock
- Quotes Denka Company Limited
