DEN NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.65 INR | 0.00% |
|
-4.98% | -14.80% |
| Apr. 17 | Den Networks Appoints COO | MT |
| Apr. 16 | DEN Networks Limited Appoints Mr. Omesh Uppal as the Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 49.25 ₹ | 49.25 ₹ | 48.65 ₹ | 48.65 ₹ |
| Volume | 1 016 601 | 652 932 | 1 618 967 | 716 586 |
| Change | -1.60% | 0.00% | -1.22% | 0.00% |
| Opening | 50.05 | 49.00 | 49.15 | 48.65 |
| High | 50.35 | 49.75 | 50.60 | 49.10 |
| Low | 49.05 | 48.60 | 48.00 | 47.75 |
Performance
| 1 week | -4.98% | ||
| Current month | -5.35% | ||
| 1 month | -7.33% | ||
| 3 months | -11.79% | ||
| 6 months | -11.06% | ||
| Current year | -14.80% | ||
| 1 year | +53.96% | ||
| 3 years | +8.23% | ||
| 5 years | -25.04% | ||
| 10 years | -72.79% |
Volumes
marketsDaily volume
716 586
Estimated daily volume
716 586
Avg. Volume 20 sessions
1 503 333
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
73 137 150.45
Avg. Volume 20 sessions USD
875 963.65
Record volume 1
41 078 150
Record volume 2
29 444 840
Record volume 3
27 267 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 182 989 396
Capitalization (USD)
277 662 664
Net sales (INR)
11 304 700 000
Net sales (USD)
135 396 392
Number of employees
491
Sales / Employee (INR)
23 023 829
Sales / Employee (USD)
275 756
Free-Float
25.02 %
Free-Float capitalization (INR)
5 801 314 169
Free-Float capitalization (USD)
69 482 340
Average Daily Capital Traded
0.32%
Highs and lows
1 week
47.75
51.55
1 month
47.7554.55
Current year
46.2569.40
1 year
30.0069.40
3 years
25.2069.40
5 years
25.20115.05
10 years
25.20246.50
Indicators
Moving average 5 days
49.17
Moving average 20 days
51.15
Moving average 50 days
52.07
Moving average 100 days
55.58
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
31.43
RSI 14 days
38.26
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.98% | -14.80% | +53.96% | 278M | ||
| +3.07% | +2.27% | -34.16% | -31.54% | 7.59B | ||
| -2.57% | -4.72% | -38.96% | +19.10% | 1.05B | ||
| -0.75% | -2.92% | -26.92% | -42.67% | 642M | ||
| -1.54% | -1.54% | -30.25% | -41.55% | 592M | ||
| +1.71% | -5.45% | -1.89% | +50.18% | 441M | ||
| -0.43% | -4.32% | +14.81% | -41.88% | 386M | ||
| -1.56% | -2.57% | -27.67% | -44.18% | 373M | ||
| -0.47% | -1.05% | -1.28% | -5.25% | 334M | ||
| +0.55% | +0.18% | +5.62% | +8.35% | 249M | ||
| +1.50% | -3.70% | -7.98% | +64.35% | 237M | ||
| +0.37% | -4.88% | -1.09% | +3.02% | 228M | ||
| +0.18% | +0.36% | -6.76% | -21.26% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | +2.53% | -7.95% | -25.69% | 108M | ||
| Average | +0.00% | -2.04% | -11.95% | -3.67% | ||
| Weighted average by Cap. | +1.53% | +0.01% | -27.14% | -20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c3a08.BbA28AymFsl6gkdDTc8-SSC6WvTIeav1q_2OL1zLnME.bvdOtkeUeJsXtxESCotvA3GNAoC9KMySxbfFbWz5pIl8iFy1XtMioyroCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:26 am | 48.65 | 22 | 716,586 |
| 06:19:17 am | 48.65 | 2 | 716,564 |
| 06:18:11 am | 48.65 | 200 | 716,562 |
| 06:17:39 am | 48.65 | 1,100 | 716,362 |
| 06:15:04 am | 48.65 | 115 | 715,262 |
| 06:13:33 am | 48.65 | 10 | 715,147 |
| 06:12:46 am | 48.65 | 10 | 715,137 |
| 06:00:03 am | 48.8 | 628 | 715,127 |
| 05:59:51 am | 48.8 | 1,416 | 714,499 |
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | +63.85% | ||
| 2022 | -17.12% | ||
| 2021 | -32.29% | ||
| 2020 | +28.31% | ||
| 2019 | -31.15% | ||
| 2018 | -33.62% | ||
| 2017 | +57.36% | ||
| 2016 | -40.07% | ||
| 2015 | -16.16% | ||
| 2014 | -16.72% | ||
| 2013 | -17.89% | ||
| 2012 | +304.33% | ||
| 2011 | -73.21% | ||
| 2010 | -7.99% | ||
| 2009 | +20.29% |
- Stock Market
- Equities
- DEN Stock
- Quotes DEN Networks Limited