DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG Quotes DEMIRE Deutsche Mittelstand Real Estate AG
Equities
DMRE
DE000A0XFSF0
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.955 EUR | +1.60% |
|
+3.80% | -9.91% |
| Apr. 03 | Demire Deutsche Mittelstand Real Estate CEO Dismissed; Successor Named | MT |
| Apr. 03 | DEMIRE Deutsche Mittelstand Real Estate AG Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.935 € | 0.965 € | 0.94 € | 0.955 € |
| Volume | 2 164 | 550 | 4 968 | 4 968 |
| Change | +1.63% | +3.21% | -2.59% | +1.60% |
| Opening | 0.93 | 1.00 | 0.96 | 0.96 |
| High | 0.94 | 1.00 | 0.96 | 0.96 |
| Low | 0.93 | 0.97 | 0.93 | 0.96 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.80% | ||
| Current month | -1.04% | ||
| 1 month | +20.13% | ||
| 3 months | +17.18% | ||
| 6 months | -25.39% | ||
| Current year | -9.91% | ||
| 1 year | -50.77% | ||
| 3 years | -77.94% | ||
| 5 years | -80.90% | ||
| 10 years | -19.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 744
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 395.52
Avg. Volume 20 sessions USD
7 958.25
Record volume 1
3 078 261
Record volume 2
2 955 346
Record volume 3
2 650 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 872 024
Capitalization (USD)
108 547 376
Net sales (EUR)
81 100 000
Net sales (USD)
87 270 899
Number of employees
34
Sales / Employee (EUR)
2 385 294
Sales / Employee (USD)
2 566 791
Free-Float
7.14 %
Free-Float capitalization (EUR)
7 361 785
Free-Float capitalization (USD)
7 921 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.93
1.00
1 month
0.761.00
Current year
0.681.11
1 year
0.682.08
3 years
0.684.78
5 years
0.685.82
10 years
0.686.29
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.86
Moving average 50 days
0.79
Moving average 100 days
0.88
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-16.92%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
66.34
RSI 14 days
64.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +3.80% | -9.91% | -50.77% | 109M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.17% | +3.25% | +7.37% | +20.39% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -57.60% | ||
| 2022 | -41.86% | ||
| 2021 | -4.66% | ||
| 2020 | -15.86% | ||
| 2019 | +24.36% | ||
| 2018 | +11.63% | ||
| 2017 | +8.18% | ||
| 2016 | -19.42% | ||
| 2015 | +146.06% | ||
| 2014 | +133.77% | ||
| 2013 | +208.00% | ||
| 2012 | -64.69% | ||
| 2011 | -69.47% | ||
| 2010 | -27.53% | ||
| 2009 | -41.82% | ||
| 2008 | -60.43% | ||
| 2007 | -43.27% | ||
| 2006 | +53.13% |
- Stock Market
- Equities
- DMRE Stock
- Quotes DEMIRE Deutsche Mittelstand Real Estate AG
