DEMETRA HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.976 EUR | -0.20% |
|
-1.61% | +35.56% |
| Feb. 29 | Demetra Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Demetra Holdings Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1 € | 0.99 € | 1 € | 0.978 € | 0.976 € |
| Volume | 37 517 | 13 009 | 18 400 | 27 760 | 16 038 |
| Change | +0.81% | -1.00% | +1.01% | -2.20% | -0.20% |
| Opening | 0.98 | 1.00 | 0.99 | 1.00 | 0.97 |
| High | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| Low | 0.97 | 0.98 | 0.99 | 0.98 | 0.97 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.61% | ||
| 1 month | +5.17% | ||
| 3 months | +9.05% | ||
| 6 months | +45.67% | ||
| Current year | +35.56% | ||
| 1 year | +91.37% | ||
| 3 years | +144.00% | ||
| 5 years | +75.86% | ||
| 10 years | +174.16% |
Volumes
marketsDaily volume
16 038
Avg. Volume 20 sessions
41 287
Avg. Volume 20 sessions
40 296.11
Avg. Volume 20 sessions USD
43 842.98
Record volume 1
37 181 890
Record volume 2
7 428 656
Record volume 3
7 284 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
194 565 087
Capitalization (USD)
211 690 706
Net sales (EUR)
11 099 299
Net sales (USD)
12 076 259
Number of employees
7
Sales / Employee (EUR)
1 585 614
Sales / Employee (USD)
1 725 180
Free-Float
100 %
Free-Float capitalization (EUR)
194 565 087
Free-Float capitalization (USD)
211 690 706
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.97
1.00
1 month
0.921.01
Current year
0.691.01
1 year
0.501.01
3 years
0.351.01
5 years
0.311.01
10 years
0.311.01
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.97
Moving average 50 days
0.93
Moving average 100 days
0.87
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
51.72
RSI 14 days
55.46
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.61% | +35.56% | +91.37% | 212M | ||
| +0.18% | -0.05% | +9.18% | +28.18% | 14.92B | ||
| +0.50% | -0.31% | +5.49% | +11.89% | 6.44B | ||
| +1.42% | -1.44% | +17.17% | +33.06% | 4.57B | ||
| +0.25% | -1.31% | +8.45% | +19.64% | 4.35B | ||
| 0.00% | +2.98% | -6.40% | -4.51% | 4.1B | ||
| -0.38% | -0.55% | -3.40% | -2.88% | 3.36B | ||
| +0.86% | -2.76% | +7.68% | +16.23% | 3.27B | ||
| +0.43% | -1.13% | +9.49% | +15.12% | 3.13B | ||
| +1.56% | -0.21% | +11.62% | +21.71% | 2.8B | ||
| +0.44% | -1.40% | -2.73% | -3.61% | 2.79B | ||
| -0.12% | +1.00% | +3.34% | +3.59% | 2.67B | ||
| +0.25% | +4.69% | -0.17% | +1.40% | 2.43B | ||
| +0.41% | -0.22% | +10.36% | +17.81% | 2.4B | ||
| +0.58% | +1.77% | +11.59% | +5.97% | 2.35B | ||
| +0.21% | -2.48% | +9.78% | +25.40% | 2.2B | ||
| Average | +0.43% | -1.48% | +7.94% | +17.52% | ||
| Weighted average by Cap. | +0.43% | -1.67% | +6.76% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.56% | ||
| 2023 | +52.54% | ||
| 2022 | +12.92% | ||
| 2021 | +1.95% | ||
| 2020 | -14.58% | ||
| 2019 | -5.88% | ||
| 2018 | +21.43% | ||
| 2017 | +11.11% | ||
| 2016 | -3.08% | ||
| 2015 | +5.98% | ||
| 2014 | +5.75% | ||
| 2013 | +39.20% | ||
| 2012 | +31.58% | ||
| 2011 | -17.39% | ||
| 2010 | -30.30% | ||
| 2009 | +17.86% | ||
| 2008 | -64.56% | ||
| 2007 | -3.66% | ||
| 2006 | +116.10% | ||
| 2005 | +9.20% | ||
| 2004 | -24.22% | ||
| 2003 | -6.46% | ||
| 2002 | -37.10% | ||
| 2001 | -46.68% | ||
| 2000 | +15.80% |
- Stock Market
- Equities
- DEM Stock
- Quotes Demetra Holdings Plc
