DEMCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 THB | +0.49% |
|
+1.99% | +65.32% |
| Mar. 26 | Demco Public Company Limited Announces Chief Financial Officer Changes | CI |
| Feb. 27 | Demco Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.02 ฿ | 4.14 ฿ | 4.1 ฿ | 4.08 ฿ | 4.1 ฿ |
| Volume | 2 152 193 | 1 474 001 | 1 298 602 | 771 503 | 384 404 |
| Change | +∞% | +2.99% | -0.97% | -0.49% | +0.49% |
| Opening | 4.34 | 4.02 | 4.10 | 4.12 | 4.08 |
| High | 4.34 | 4.16 | 4.16 | 4.20 | 4.14 |
| Low | 4.00 | 4.02 | 4.04 | 4.08 | 4.08 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.99% | ||
| 1 month | +10.22% | ||
| 3 months | +69.42% | ||
| 6 months | +50.74% | ||
| Current year | +65.32% | ||
| 1 year | -12.02% | ||
| 3 years | -3.76% | ||
| 5 years | +35.76% | ||
| 10 years | -55.19% |
Volumes
marketsDaily volume
384 404
Avg. Volume 20 sessions
1 750 672
Avg. Volume 20 sessions THB
7 177 755.20
Avg. Volume 20 sessions USD
195 572.30
Record volume 1
334 084 500
Record volume 2
273 448 967
Record volume 3
218 540 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 983 946 710
Capitalization (USD)
81 303 596
Net sales (THB)
2 155 590 000
Net sales (USD)
58 733 361
Number of employees
417
Sales / Employee (THB)
5 169 281
Sales / Employee (USD)
140 847
Free-Float
44.99 %
Free-Float capitalization (THB)
1 342 603 261
Free-Float capitalization (USD)
36 581 911
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.02
4.20
1 month
3.764.46
Current year
2.024.46
1 year
2.024.66
3 years
2.026.45
5 years
1.176.45
10 years
1.1718.30
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.03
Moving average 50 days
3.14
Moving average 100 days
2.81
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-23.41%
Price spread / (MMA100)
-31.46%
STIM
RSI 9 days
56.98
RSI 14 days
63.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.99% | +65.32% | -12.02% | 81.3M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| 0.00% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.14% | +2.73% | +12.64% | +10.33% | ||
| Weighted average by Cap. | +1.29% | +3.06% | +10.18% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.32% | ||
| 2023 | -57.97% | ||
| 2022 | +55.26% | ||
| 2021 | +15.15% | ||
| 2020 | +23.13% | ||
| 2019 | -4.96% | ||
| 2018 | -53.00% | ||
| 2017 | -28.57% | ||
| 2016 | +19.15% | ||
| 2015 | -44.92% | ||
| 2014 | +76.55% | ||
| 2013 | -1.36% | ||
| 2012 | +116.18% | ||
| 2011 | -35.24% | ||
| 2010 | +27.43% | ||
| 2009 | +24.85% | ||
| 2008 | -9.89% | ||
| 2007 | +69.41% | ||
| 2006 | -15.56% |
- Stock Market
- Equities
- DEMCO Stock
- Quotes Demco
