Quotes Demant A/S

Equities

DEMANT

DK0060738599

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:58 2024-05-08 am EDT			5-day change	1st Jan Change
320.4 ^DKK	0.00%		-1.42%	+8.24%

May. 06	DEMANT : Q1 sales miss; organic growth guidance unchanged
May. 06	Transcript : Demant A/S, Q1 2024 Interim Management Statement Call, May 06, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Demant A/S(DEMANT) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	324.8 kr	313 kr	320.4 kr	320.4 kr
Volume	215 000	425 267	332 966	284 068
Change	-0.06%	-3.63%	+2.36%	0.00%
Opening	325.60	312.00	316.20	319.80
High	329.80	316.00	322.60	328.60
Low	324.00	307.60	313.00	319.80

Performance

1 week	-1.42%
Current month	-4.76%
1 month	-3.44%
3 months	-10.90%
6 months	+22.85%
Current year	+8.24%
1 year	+12.50%
3 years	-1.11%
5 years	+43.81%
10 years	+221.11%

Volumes

markets

Daily volume

284 068

Estimated daily volume

720 553

Avg. Volume 20 sessions

276 441

Daily volume ratio

2.61

Avg. Volume 20 sessions DKK

88 571 696.40

Avg. Volume 20 sessions USD

12 797 812.98

Record volume 1

16 231 200

Record volume 2

14 140 525

Record volume 3

10 145 200

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

69 739 360 742

Capitalization (USD)

10 076 709 973

Net sales (DKK)

22 443 000 000

Net sales (USD)

3 242 811 513

Number of employees

21 623

Sales / Employee (DKK)

1 037 923

Sales / Employee (USD)

149 970

Free-Float

39.27 %

Free-Float capitalization (DKK)

27 810 396 803

Free-Float capitalization (USD)

4 018 352 044

Average Daily Capital Traded

0.13%

Highs and lows

1 week

307.60

328.60

1 month

307.60

342.20

Current year

285.00

373.50

1 year

247.90

373.50

3 years

167.50

394.70

5 years

132.20

394.70

10 years

81.98

394.70

Indicators

Moving average 5 days

320.72

Moving average 20 days

322.41

Moving average 50 days

337.76

Moving average 100 days

328.44

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

+5.42%

Price spread / (MMA100)

+2.51%

STIM

RSI 9 days

46.31

RSI 14 days

45.74

Sector Comparison - Medical Prosthetics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DEMANT A/S	0.00%	-1.42%	+8.24%	+12.50%	10.08B
	STRAUMANN HOLDING AG	+0.15%	+2.48%	-11.65%	-14.49%	21.02B
	SONOVA HOLDING AG	+0.90%	+2.02%	-2.22%	-5.16%	17.54B
	COCHLEAR LIMITED	-0.63%	+1.28%	+7.25%	+31.80%	13.95B
	EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING) CO., LTD.	+3.13%	+2.80%	-11.12%	-29.75%	2.23B
	ANGELALIGN TECHNOLOGY INC.	-4.25%	-2.83%	+33.51%	-15.60%	1.71B
	MODERN DENTAL GROUP LIMITED	-2.82%	+1.38%	+20.00%	+108.91%	643M
	ANGEL ROBOTICS CO., LTD.	-4.31%	-9.44%	-	-	389M
	DELCATH SYSTEMS, INC.	+0.82%	+2.21%	+33.65%	-9.59%	154M
	INTEGRUM AB	+6.98%	-0.36%	+20.92%	+132.42%	87.55M
Average	-0.00%	-0.08%	+10.95%	+23.45%
Weighted average by Cap.	+0.11%	+0.77%	-0.70%	+2.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5d60c6fe6f94bb4525553f74945.GgwQZGehqTMqLApi2ePD-i7UqGSTSvWFFT0CzU5E2QE.dWgiEA32-wFsHHIsspGzgnmlnBfFGKLUJ0tsoTxx7UVzTnssSuPHfWxWRw

Date	Price	Volume	Daily volume
10:59:58 am	320.4	1,000	265,246
10:59:58 am	320.4	207	264,246
10:59:58 am	320.4	13	264,039
10:59:58 am	320.4	123	264,026
10:59:58 am	320.4	355	263,903
10:59:58 am	320.4	983	263,548
10:59:58 am	320.4	23	262,565
10:59:58 am	320.4	1,550	262,542
10:59:58 am	320.4	1,552	260,992
10:59:58 am	320.4	985	259,440

Chart Demant A/S

Duration

Period

More charts

Monthly variations

Annual change

2024	+8.24%
2023	+53.73%
2022	-42.54%
2021	+39.28%
2020	+14.68%
2019	+13.47%
2018	+6.57%
2017	+41.29%
2016	-6.54%
2015	+40.32%
2014	-11.16%
2013	+8.91%
2012	+1.32%
2011	+15.92%
2010	+4.97%
2009	+79.63%
2008	-53.81%
2007	+3.28%
2006	+31.42%
2005	+35.60%
2004	+28.82%
2003	+30.82%
2002	-29.72%
2001	-40.55%
2000	+160.71%
1999	+78.12%
1998	+22.81%
1997	-70.91%
1996	+83.33%
1995	+41.66%