DELUXE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 USD | +0.35% |
|
-3.51% | +6.39% |
| May. 01 | Earnings Flash (DLX) DELUXE CORPORATION Reports Q1 Revenue $535M, vs. Street Est of $526.3M | MT |
| May. 01 | Earnings Flash (DLX) DELUXE CORPORATION Reports Q1 EPS $0.72, vs. Street Est of $0.71 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 23.43 $ | 23.03 $ | 22.74 $ | 22.82 $ |
| Volume | 310 397 | 241 415 | 243 232 | 200 871 |
| Change | +0.77% | -1.71% | -1.26% | +0.35% |
| Opening | 23.15 | 23.22 | 23.07 | 22.74 |
| High | 23.49 | 23.27 | 23.27 | 22.85 |
| Low | 22.96 | 22.87 | 22.73 | 22.55 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.51% | ||
| Current month | +15.54% | ||
| 1 month | +15.78% | ||
| 3 months | +17.21% | ||
| 6 months | +24.77% | ||
| Current year | +6.39% | ||
| 1 year | +54.29% | ||
| 3 years | -49.19% | ||
| 5 years | -43.33% | ||
| 10 years | -58.40% |
Volumes
marketsDaily volume
200 898
Estimated daily volume
200 898
Avg. Volume 20 sessions
271 513
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6 195 926.66
Record volume 1
9 268 621
Record volume 2
6 765 500
Record volume 3
5 453 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 001 602 310
Net sales (USD)
2 192 300 000
Number of employees
5 170
Sales / Employee (USD)
424 043
Free-Float
98.24 %
Free-Float capitalization (USD)
983 949 475
Average Daily Capital Traded
0.62%
Highs and lows
1 week
22.55
23.49
1 month
19.6024.00
Current year
18.5724.00
1 year
14.6424.00
3 years
13.6148.33
5 years
13.6154.15
10 years
13.6178.87
Indicators
Moving average 5 days
23.05
Moving average 20 days
21.74
Moving average 50 days
20.53
Moving average 100 days
20.27
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
60.39
RSI 14 days
62.59
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.51% | +6.39% | +54.29% | 1B | ||
| -0.91% | -1.34% | -0.94% | +29.50% | 7.85B | ||
| -0.06% | +1.22% | +15.24% | +18.01% | 7.35B | ||
| -2.03% | -2.97% | +3.11% | +61.12% | 2.14B | ||
| -5.19% | -2.44% | -38.27% | -22.07% | 1.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.06% | +0.21% | -13.04% | -34.32% | 929M | ||
| -0.65% | -14.09% | -18.95% | +25.56% | 552M | ||
| +1.22% | +0.53% | -5.25% | +1.91% | 533M | ||
| -2.15% | +2.76% | -9.59% | -25.86% | 481M | ||
| -2.54% | -4.79% | -13.64% | -22.37% | 426M | ||
| -0.19% | -1.39% | -13.80% | -16.11% | 418M | ||
| -1.22% | -1.40% | -32.09% | -37.98% | 415M | ||
| -2.42% | -0.82% | -16.93% | +26.81% | 266M | ||
| +1.44% | +2.93% | -9.23% | +23.31% | 254M | ||
| +4.94% | +10.15% | +18.19% | +142.86% | 242M | ||
| Average | -0.66% | +1.85% | -8.59% | +14.98% | ||
| Weighted average by Cap. | -0.83% | +3.60% | +0.55% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aadabda36b47a.bFXiJDcdJUrRYSr_zYt_uImTUS3pyhq39trbkfO-jbY.KxPRa2JnTxOXLFCOuP0g9e-mPWGxrVPtr7KR3oXZ4YEhMpERfE9weacWRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.82 | 48,327 | 145,948 |
| 03:59:59 pm | 22.81 | 100 | 97,621 |
| 03:59:59 pm | 22.81 | 531 | 97,521 |
| 03:59:59 pm | 22.81 | 400 | 96,990 |
| 03:59:59 pm | 22.82 | 900 | 96,590 |
| 03:59:58 pm | 22.83 | 356 | 95,690 |
| 03:59:58 pm | 22.83 | 157 | 95,334 |
| 03:59:58 pm | 22.83 | 182 | 95,177 |
| 03:59:58 pm | 22.83 | 393 | 94,995 |
| 03:59:57 pm | 22.83 | 100 | 94,602 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Equities
- DLX Stock
- Quotes Deluxe Corporation