DELTA ISRAEL BRANDS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,594 ILa | +9.30% |
|
+7.06% | +53.46% |
| May. 06 | Delta Israel Brands Ltd(TASE:DLTI) added to TA-125 Index | CI |
| Feb. 20 | Delta Israel Brands Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6159 ILa | 6102 ILa | 6033 ILa | 6033 ILa | 6,594 ILa |
| Volume | 8 822 | 19 123 | 3 620 | 213 768 | 253 864 |
| Change | +2.24% | -0.93% | -1.13% | 0.00% | +9.30% |
| Opening | 6,024.00 | 6,159.00 | 6,102.00 | 6,307.00 | 6,307 |
| High | 6,198.00 | 6,185.00 | 6,176.00 | 6,641.00 | 6,641 |
| Low | 6,024.00 | 5,995.00 | 6,012.00 | 6,093.00 | 6,093 |
Performance
| 1 day | +6.15% | ||
| 1 week | +3.98% | ||
| Current month | +9.83% | ||
| 1 month | +5.45% | ||
| 3 months | +21.36% | ||
| 6 months | +59.34% | ||
| Current year | +49.03% | ||
| 1 year | +49.45% | ||
| 3 years | +0.57% |
Volumes
marketsDaily volume
212 270
Estimated daily volume
269 658
Avg. Volume 20 sessions
49 358
Daily volume ratio
5.46
Avg. Volume 20 sessions ILa
316 088 632.00
Avg. Volume 20 sessions USD
854 387.57
Record volume 1
448 750
Record volume 2
283 104
Record volume 3
252 855
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 503 465 397
Capitalization (USD)
406 361 138
Net sales (ILS)
945 878 000
Net sales (USD)
255 654 743
Number of employees
1 020
Sales / Employee (ILS)
927 331
Sales / Employee (USD)
250 642
Free-Float
20 %
Free-Float capitalization (ILa)
300 693 079
Free-Float capitalization (USD)
81 272 228
Average Daily Capital Traded
21.02%
Highs and lows
1 week
5 995.00
6 641.00
1 month
5 599.006 641.00
Current year
4 131.006 641.00
1 year
3 347.006 641.00
3 years
3 347.008 499.00
5 years
3 347.008 499.00
10 years
3 347.008 499.00
Indicators
Moving average 5 days
6 098.00
Moving average 20 days
5 986.30
Moving average 50 days
6 017.76
Moving average 100 days
5 264.12
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
59.23
RSI 14 days
56.99
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +3.98% | +49.03% | +49.45% | 406M | ||
| +0.64% | +0.12% | +10.25% | +37.35% | 146B | ||
| +0.85% | +1.77% | +18.21% | +21.40% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +26.32% | 44.37B | ||
| +1.33% | +1.19% | -15.68% | -37.92% | 44.25B | ||
| +2.05% | +6.97% | +4.72% | +27.48% | 27.27B | ||
| -0.21% | +1.68% | +16.01% | +41.84% | 14.44B | ||
| -1.24% | +1.44% | -0.69% | +15.05% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -1.58% | 9.72B | ||
| -0.96% | +1.56% | +8.28% | +32.00% | 8.39B | ||
| -0.76% | -5.10% | +3.30% | +177.63% | 8.07B | ||
| +2.80% | +7.63% | +58.25% | +510.72% | 7.13B | ||
| -2.09% | -7.12% | -23.59% | -53.58% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +93.50% | 4.62B | ||
| -0.55% | -0.47% | -28.44% | -9.08% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +51.69% | 3.84B | ||
| Average | +0.24% | +0.72% | +8.55% | +61.39% | ||
| Weighted average by Cap. | +0.48% | +0.88% | +7.09% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f92b689cc00f94c2f549.VJYDz-8AuzXqy1zjiuqNbcjmlUbB5NU3BEycbmXsS28.bMBErolT03yysSvV_oy4PY2K5wey3a0EbCWxPwraBioi4lO-vEjBZZyIGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:05 am | 6,404 | 691 | 212,270 |
| 08:51:05 am | 6,404 | 178 | 211,579 |
| 08:51:05 am | 6,404 | 131 | 211,401 |
| 08:48:24 am | 6,404 | 691 | 211,270 |
| 08:48:24 am | 6,404 | 178 | 210,579 |
| 08:48:24 am | 6,404 | 131 | 210,401 |
| 08:46:07 am | 6,398 | 21 | 210,270 |
| 08:45:51 am | 6,404 | 631 | 210,249 |
| 08:45:51 am | 6,404 | 203 | 209,618 |
| 08:45:51 am | 6,404 | 166 | 209,415 |
Monthly variations
Annual change
| 2024 | +40.40% | ||
| 2023 | -0.46% | ||
| 2022 | -46.52% | ||
| 2021 | +59.59% |
- Stock Market
- Equities
- DLTI Stock
- Quotes Delta Israel Brands Ltd
